CollectAI

close-nyse_etfs

2025/10/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251023	25.14	25.14	25	25.045	20100	24.5507	down	down	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20251023	40.93	41.01	40.62	40.64	2592500	40.64	down	down	correct
ABEQ.US	Absolute Core Strategy ETF	20251023	35.11	35.21	35.077	35.17	10000	34.9516	up	up	correct
ACES.US	ALPS Clean Energy ETF	20251023	34.538	34.84	34.43	34.71	10097	34.6121	up	down	incorrect
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20251023	40.87	40.955	40.83	40.955	600	40.955	up	down	incorrect
ACTV.US	Two Roads Shared Trust	20251023	33.08	33.1449	33.075	33.1449	280	33.1449	up	down	incorrect
ACVF.US	ETF Opportunities Trust	20251023	48.95	49.634	48.95	49.51	4900	49.4406	up	down	incorrect
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251023	18.32	18.35	18.32	18.35	2100	18.1985	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20251023	24.1	24.2099	23.9089	24.1	16938	23.8525
AFLG.US	First Trust Active Factor Large Cap ETF	20251023	38.7	38.93	38.68	38.84	52300	38.6645	up	up	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251023	33.77	34.05	33.67	33.969	17500	33.8189	up	up	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251023	32.31	32.58	32.31	32.517	9500	32.4575	up	up	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251023	101.11	101.17	101.01	101.04	9975319	99.4156	down	up	incorrect
AGGY.US	WisdomTree Trust	20251023	44.74	44.7599	44.685	44.691	46905	43.8832	down	up	incorrect
AGOX.US	Adaptive Growth Opportunities ETF	20251023	30.607	30.88	30.607	30.87	16200	29.899	up	down	incorrect
AGQ.US	ProShares Trust II	20251023	82.01	82.51	80.3	80.43	2210300	80.43	down	down	correct
AGZ.US	iShares Agency Bond ETF	20251023	110.86	110.86	110.73	110.76	13344	109.0974	down	down	correct
AHYB.US	American Century ETF Trust	20251023	46.74	46.74	46.74	46.74	400	45.57
AIEQ.US	AI Powered Equity ETF	20251023	45.4	45.67	45.32	45.5998	2904	45.4065	up	up	correct
ALTL.US	Pacer Funds Trust	20251023	43.17	43.865	43.17	43.82	5167	43.467	up	up	correct
AMAX.US	Starboard Investment Trust	20251023	8.31	8.34	8.24	8.283	14000	7.9197	down	down	correct
AMLP.US	ALPS ETF Trust	20251023	47.01	47.11	46.635	46.93	1618994	45.0328	down	down	correct
AMOM.US	QRAFT AI	20251023	48.75	49.09	48.75	49.017	3500	49.017	up	up	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251023	18.497	18.497	18.497	18.497	1	17.9296
AMZA.US	InfraCap MLP ETF	20251023	39.71	40	39.34	39.37	25326	38.4674	down	down	correct
ANEW.US	ProShares Trust	20251023	52.027	52.027	52.027	52.027	100	51.9246
AOA.US	iShares Trust	20251023	88.37	88.97	88.37	88.9	78802	88.0594	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20251023	40.44	40.5	40.42	40.46	63106	39.822	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20251023	47.67	47.84	47.67	47.81	67922	47.2818	up	up	correct
AOR.US	iShares Trust	20251023	64.7	64.86	64.59	64.8	151148	64.1403	up	up	correct
ARB.US	AltShares Trust	20251023	29	29.1	29	29.055	8200	28.9295	up	up	correct
ARGT.US	Global X Funds	20251023	71.32	74.6	71.01	73.88	1016280	73.3194	up	up	correct
ARKF.US	ARK ETF Trust	20251023	54.72	56	54.72	55.82	462800	55.7712	up	up	correct
ARKK.US	ARK ETF Trust	20251023	85.78	88.05	85.34	87.93	6513404	87.93	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20251023	169.09	173.21	168.8	172.85	136950	170.2183	up	up	correct
ASEA.US	Global X Funds	20251023	17.5	17.62	17.48	17.58	24129	17.2327	up	up	correct
ASHR.US	DBX ETF Trust	20251023	32.61	32.8	32.61	32.77	6472086	32.0166	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251023	36.19	36.38	36.17	36.36	6600	36.36	up	up	correct
ATFV.US	Alger 35 ETF	20251023	34.44	34.94	34.44	34.864	31300	34.7901	up	up	correct
AUSF.US	Global X Funds	20251023	45.99	45.99	45.755	45.86	41266	45.1527	down	down	correct
AVDE.US	American Century ETF Trust	20251023	79.52	79.76	79.448	79.65	598200	78.7398	up	up	correct
AVDV.US	American Century ETF Trust	20251023	89.81	90.2	89.73	89.97	3206000	88.6067	up	up	correct
AVEM.US	American Century ETF Trust	20251023	76.43	76.95	76.363	76.73	739400	75.5618	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251023	57.75	58.18	57.75	58.09	19200	56.9907	up	up	correct
AVIG.US	Avantis Core Fixed Income ETF	20251023	42.36	42.41	42.35	42.35	147900	41.5901	down	down	correct
AVIV.US	Avantis International Large Cap	20251023	68.05	68.2499	67.99	68.14	72083	67.163	up	up	correct
AVLV.US	American Century ETF Trust	20251023	72.17	72.46	71.98	72.305	282900	72.037	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251023	46.15	46.23	46.11	46.15	10400	45.4742
AVRE.US	AVRE	20251023	45.25	45.259	44.875	45.15	31500	44.5855	down	down	correct
AVSF.US	American Century ETF Trust	20251023	47.27	47.32	47.27	47.28	34900	46.432	up	up	correct
AVUS.US	American Century ETF Trust	20251023	108.67	109.361	108.6	109.16	334200	108.8434	up	up	correct
AVUV.US	American Century ETF Trust	20251023	98.65	99.54	98.343	99.26	692500	98.9	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20251023	21.73	21.73	21.68	21.68	5000	21.68	down	down	correct
BAB.US	Invesco Exchange	20251023	27.58	27.595	27.5049	27.54	68796	27.1794	down	up	incorrect
BAR.US	GraniteShares Gold Trust	20251023	40.88	40.94	40.56	40.57	1165600	40.57	down	up	incorrect
BATT.US	Amplify ETF Trust	20251023	12.93	13.17	12.8765	13.12	37472	12.8825	up	down	incorrect
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251023	30.27	30.52	30.08	30.1236	23115	29.6237	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251023	104.618	105.39	104.618	105.3137	2519	104.8423	up	up	correct
BBP.US	ETFis Series Trust I	20251023	72.7	72.7	71.65	72.147	1200	72.147	down	down	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251023	74.88	75.4135	74.88	75.4135	2159	75.1088	up	up	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251023	35.35	35.4199	35.2	35.2	29747	30.0608	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251023	22.2	22.28	22.165	22.18	1776500	19.0599	down	up	incorrect
BCIM.US	abrdn ETFs	20251023	22.6	22.62	22.44	22.52	69606	21.7019	down	up	incorrect
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251023	23.6879	23.8018	23.6879	23.8018	523	23.063	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251023	16.415	16.498	16.4	16.4932	2152	16.1756	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251023	7.9	7.925	7.57	7.82	69368	7.82	down	down	correct
BEDZ.US	AdvisorShares Hotel ETF	20251023	33.49	33.49	33.03	33.05	500	32.3177	down	down	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251023	3.27	3.28	3.099	3.1	70120	62	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251023	22.42	22.73	22.42	22.518	9800	21.5382	up	up	correct
BFOR.US	Barron's 400 ETF	20251023	80.97	81.31	80.97	81.1484	2140	80.6683	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20251023	44.85	45.3	44.81	45.21	13601	45.1138	up	up	correct
BIGY.US	ETF Series Solutions	20251023	52.58	52.88	52.58	52.776	3100	50.1788	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20251023	91.66	91.67	91.66	91.67	7399500	90.2124	up	up	correct
BILS.US	SPDR Series Trust	20251023	99.44	99.44	99.43	99.43	459100	97.8971	down	down	correct
BITO.US	ProShares Bitcoin Strategy ETF	20251023	17.98	18.355	17.904	18.16	24004000	15.3928	up	up	correct
BITQ.US	Exchange Traded Concepts Trust	20251023	26.12	27.39	25.96	26.89	1062200	26.89	up	up	correct
BIV.US	Vanguard Intermediate	20251023	78.73	78.78	78.6535	78.67	1507857	77.3392	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251023	14.23	14.34	14.19	14.26	2469430	13.8652	up	up	correct
BKAG.US	BNY Mellon Core Bond ETF	20251023	42.96	42.96	42.88	42.895	192500	42.1735	down	up	incorrect
BKEM.US	BNY Mellon ETF Trust	20251023	74.41	74.62	74.41	74.62	1500	74.4237	up	down	incorrect
BKF.US	iShares MSCI BRIC ETF	20251023	45.05	45.53	45.05	45.3246	8360	44.8262	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251023	48.411	48.465	48.38	48.445	52200	47.0391	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20251023	90.06	90.395	89.96	90.23	50100	89.231	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251023	128.33	129.23	128.27	129.04	107220	128.659	up	up	correct
BKLN.US	Invesco Exchange	20251023	20.8	20.82	20.79	20.81	9508962	20.3847	up	up	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251023	108.18	109.06	108.1164	108.8363	16129	108.3828	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20251023	110.64	111.398	110.64	111.398	600	110.9685	up	up	correct
BKUI.US	BNY Mellon ETF Trust	20251023	49.93	49.93	49.915	49.915	20700	49.0404	down	down	correct
BLES.US	Northern Lights Fund Trust IV	20251023	42.99	43.069	42.82	43.0169	4329	42.7989	up	down	incorrect
BLOK.US	Amplify Transformational Data Sharing ETF	20251023	66.97	69.04	66.61	68.36	1823441	67.8844	up	down	incorrect
BLV.US	Vanguard Long	20251023	72.23	72.355	72.075	72.19	974343	70.8238	down	down	correct
BMED.US	BlackRock Future Health ETF	20251023	28.32	28.389	28.26	28.382	3000	28.382	up	up	correct
BNDC.US	FlexShares Core Select Bond Fund	20251023	22.6785	22.681	22.6749	22.6749	1983	22.272	down	down	correct
BNDD.US	BNDD	20251023	101.506	101.506	101.506	101.506	100	99.9936
BNKD.US	MicroSectors U.S. Big Banks Index	20251023	14.66	14.7	14.58	14.612	1100	73.06	down	down	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251023	25.295	25.42	25.009	25.23	8600	25.23	down	down	correct
BNO.US	United States Brent Oil Fund LP	20251023	29.67	29.99	29.59	29.73	658606	29.73	up	up	correct
BOAT.US	SonicShares Global Shipping ETF	20251023	30.41	31.28	30.41	31.101	11800	30.2896	up	up	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251023	29.56	30.44	29.11	29.38	8110600	29.38	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20251023	94.31	94.3599	94.15	94.15	281464	92.1527	down	down	correct
BOUT.US	Innovator ETFs Trust	20251023	37.81	38.12	37.81	37.935	1410	37.8067	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20251023	15.89	15.8901	15.89	15.8901	568	15.0303	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251023	70.38	71.1	69.94	70.74	43057	69.7264	up	up	correct
BSV.US	Vanguard Short	20251023	79.15	79.16	79.1	79.11	2657499	77.8278	down	down	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251023	15.63	15.655	15.31	15.31	375756	14.9341	down	up	incorrect
BUL.US	Pacer US Cash Cows Growth ETF	20251023	53.067	53.388	53.067	53.294	2600	53.2073	up	up	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251023	264.54	279.89	264.54	279.81	1261000	27.981	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20251023	36.07	36.919	35.925	36.72	94700	36.72	up	up	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251023	22.86	22.8996	22.8	22.85	188640	22.6355	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251023	27.35	27.43	27.34	27.43	339862	27.2046	up	up	correct
BYLD.US	iShares Yield Optimized Bond ETF	20251023	22.97	23.01	22.97	23	42760	22.4981	up	up	correct
BZQ.US	ProShares Trust	20251023	9.33	9.4	9.24	9.2687	3565	18.1932	down	down	correct
CANE.US	Teucrium Sugar	20251023	9.69	9.79	9.67	9.68	36200	9.68	down	down	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251023	32.37	32.4268	32.251	32.39	12024	32.2421	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251023	22.365	22.3716	22.365	22.365	1107	22.2173
CBSE.US	Listed Funds Trust	20251023	40.56	40.72	40.55	40.667	9100	40.5282	up	up	correct
CCOR.US	Core Alternative ETF	20251023	26.16	26.1656	26.1564	26.1656	804	26.106	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251023	38.41	38.56	38.07	38.09	993400	38.09	down	down	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251023	20	20	19.34	19.34	500	18.4513	down	down	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251023	18.97	18.97	18.96	18.96	334	18.5032	down	down	correct
CGW.US	Invesco Exchange	20251023	65.48	65.75	65.24	65.73	20200	64.7045	up	up	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251023	20.11	20.35	20.11	20.32	154573	20.1701	up	up	correct
CHGX.US	ETF Series Solutions	20251023	27.5	27.71	27.5	27.6758	2138	27.3658	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251023	23.25	23.52	23.21	23.4	7000	23.1947	up	up	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251023	186.72	187.6	186.56	187.3136	17270	23.2074	up	up	correct
CMBS.US	iShares Trust	20251023	49.37	49.3792	49.24	49.27	24435	48.5439	down	up	incorrect
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251023	54.11	54.205	53.955	53.955	19353	47.7376	down	up	incorrect
CMF.US	iShares Trust	20251023	57.56	57.605	57.545	57.6	273408	56.9061	up	down	incorrect
CNBS.US	Amplify ETF Trust	20251023	27.61	29.8	27.45	28.921	26000	28.921	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251023	93.09	94.05	93.06	93.46	14900	92.755	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251023	41.09	41.44	41.08	41.39	33704	41.3148	up	up	correct
COM.US	Direxion Shares ETF Trust	20251023	29.24	29.305	29.2	29.22	47883	29.1058	down	down	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251023	22.42	22.51	22.39	22.42	30664	20.6086
COPX.US	Global X Copper Miners ETF	20251023	60.47	61.07	60.19	60.21	2251601	58.8306	down	down	correct
CORN.US	Teucrium Commodity Trust	20251023	17.53	17.72	17.47	17.67	102800	17.67	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251023	99.35	99.4799	99.32	99.38	40997	97.4416	up	up	correct
CPER.US	United States Copper Index Fund LP	20251023	31.49	31.63	31.41	31.41	475100	31.41	down	down	correct
CQQQ.US	Invesco China Technology ETF	20251023	54.81	55.48	54.72	55.22	568900	54.027	up	down	incorrect
CRAK.US	VanEck Vectors ETF Trust	20251023	38.16	39	38.16	38.8646	37612	38.0958	up	up	correct
CRBN.US	iShares Trust	20251023	228.5697	229.59	228.5697	229.2408	1615	225.898	up	down	incorrect
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251023	20.81	22.089	20.749	21.14	40300	21.0038	up	up	correct
CSD.US	Invesco S&P Spin	20251023	94.85	102.89	94.85	96.7091	7826	96.558	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251023	34.25	34.68	34.25	34.601	1200	33.9897	up	up	correct
CURE.US	Direxion Shares ETF Trust	20251023	94.56	96.41	94.15	95.43	76728	95.1846	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251023	29.16	29.4017	29.16	29.4017	670	28.6816	up	up	correct
CVY.US	Invesco Zacks Multi	20251023	26.46	26.56	26.46	26.505	1756	26.2303	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251023	90.9	91.87	90.375	91.65	710717	90.9942	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20251023	51.1	52.76	50.78	52.2	221342	50.817	up	down	incorrect
CWI.US	SPDR MSCI ACWI ex	20251023	35.43	35.6	35.42	35.49	348257	34.8598	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20251023	69.18	69.39	69.07	69.3798	9527	69.1709	up	up	correct
CZA.US	Invesco Zacks Mid	20251023	109.28	110.4639	109.28	110.4639	684	108.7773	up	up	correct
DAT.US	ProShares Big Data Refiners ETF	20251023	47.92	48.22	47.82	48.196	600	48.196	up	up	correct
DBA.US	Invesco DB Multi	20251023	27.15	27.185	26.89	26.92	132814	25.9829	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251023	40.55	40.739	40.55	40.6601	8167	39.8842	up	up	correct
DBB.US	Invesco DB Multi	20251023	21.5	21.62	21.44	21.51	46272	20.9399	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251023	22.79	22.96	22.79	22.84	472366	22.0963	up	up	correct
DBE.US	Invesco DB Energy Fund	20251023	18.99	19.1342	18.99	19.076	10737	18.3588	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251023	47.76	47.95	47.76	47.9	567016	46.6703	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251023	31.73	31.82	31.65	31.76	5600	31.3378	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251023	47.26	47.4285	47.2	47.3	90632	46.5533	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251023	54.44	54.5507	54.39	54.5142	6692	53.775	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251023	89.72	90.12	89.72	89.82	7300	89.7988	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251023	28.4	28.478	28.37	28.38	338000	27.2479	down	down	correct
DBO.US	Invesco DB Oil Fund	20251023	13.38	13.48	13.3	13.37	887807	12.9104	down	down	correct
DBP.US	Invesco DB Precious Metals Fund	20251023	95.12	95.13	94.12	94.4799	11432	92.222	down	down	correct
DDM.US	ProShares Ultra Dow30	20251023	107.7	108.76	107.4	108.41	813012	54.075	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251023	21.56	21.57	21.55	21.55	2700	21.2631	down	down	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251023	34.77	34.96	34.71	34.7944	1147	34.5139	up	down	incorrect
DEEP.US	Roundhill Acquirers Deep Value ETF	20251023	35.9727	35.9727	35.861	35.888	1384	35.5674	down	up	incorrect
DEM.US	WisdomTree Trust	20251023	46	46.11	45.94	46.03	135311	45.5569	up	down	incorrect
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251023	33.56	33.73	33.45	33.64	113310	33.316	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251023	57.69	57.97	57.67	57.94	2286	57.6771	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20251023	60.31	60.45	60.205	60.2887	23643	59.757	down	down	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251023	38.58	38.83	38.528	38.76	1845500	38.6711	up	up	correct
DFAE.US	Dimensional ETF Trust	20251023	32.18	32.42	32.137	32.37	413700	32.1628	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251023	36.7	36.85	36.7	36.8	774843	36.5555	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20251023	68.46	69.166	68.29	69.04	428200	68.8452	up	up	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20251023	57.85	58.24	57.54	58.04	312800	57.8086	up	up	correct
DFAU.US	Dimensional US Core Equity Market ETF	20251023	45.84	46.15	45.81	46.07	642378	45.9519	up	up	correct
DFCF.US	Dimensional ETF Trust	20251023	43.11	43.139	43.07	43.08	813100	42.4794	down	down	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251023	70.26	70.63	70.15	70.39	23881	69.5152	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251023	69.4	74.12	69.4	74.11	280044	67.2411	up	up	correct
DFIP.US	Dimensional ETF Trust	20251023	42.49	42.498	42.417	42.425	104400	41.9538	down	down	correct
DFIV.US	DFIV	20251023	46.26	46.345	46.195	46.29	763900	45.9428	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251023	93.47	93.608	93.25	93.25	15150	91.9356	down	down	correct
DFNM.US	Dimensional ETF Trust	20251023	48.21	48.26	48.21	48.26	479100	47.7924	up	up	correct
DFSD.US	Dimensional ETF Trust	20251023	48.31	48.33	48.29	48.29	554300	47.6866	down	down	correct
DFUS.US	Dimensional U.S. Equity ETF	20251023	72.65	73.18	72.614	73.05	959700	72.8951	up	up	correct
DGP.US	DB Gold Double Long ETN	20251023	151.59	153.2006	149.41	149.725	16626	149.725	down	up	incorrect
DGRO.US	iShares Core Dividend Growth ETF	20251023	68.31	68.53	68.18	68.42	1833910	67.9856	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251023	56.83	57.11	56.73	57.05	141139	56.4773	up	up	correct
DGT.US	SPDR Series Trust	20251023	164.32	165.015	164.14	164.9	6247	162.4956	up	up	correct
DGZ.US	DB Gold Short ETN	20251023	6.62	6.62	5.9	5.9818	18025	5.9818	down	down	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251023	100.82	100.82	100.22	100.4603	12164	99.1654	down	down	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251023	465.55	467.97	464.86	467.29	5144161	464.9426	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251023	18.52	18.58	18.5	18.54	50151	18.1632	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20251023	36.16	36.41	35.5245	35.96	59209	35.7314	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251023	77.28	77.7541	77.05	77.6336	15110	77.2274	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251023	17.35	17.44	17.28	17.34	213579	16.8467	down	down	correct
DIVO.US	Amplify ETF Trust	20251023	44.83	44.968	44.755	44.89	625600	44.143	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251023	31.07	31.602	31.07	31.602	1700	31.1762	up	up	correct
DIVZ.US	Listed Funds Trust	20251023	35.905	35.905	35.69	35.778	29100	35.3699	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251023	55.48	55.58	55.4018	55.43	6863	55.0571	down	down	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251023	36.67	36.8	36.57	36.6	53600	36.6	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251023	87.16	87.25	86.85	87.07	199197	86.4428	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251023	79	79.2462	78.8796	79.2	11481	78.3922	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20251023	30.495	30.495	30.495	30.495	100	29.9987
DNL.US	WisdomTree Global ex	20251023	40.99	41.3374	40.99	41.2822	33770	41.0497	up	down	incorrect
DOG.US	ProShares Short Dow30	20251023	24.33	24.355	24.19	24.22	2349420	23.9543	down	up	incorrect
DOL.US	WisdomTree International LargeCap Dividend Fund	20251023	63.005	63.1299	62.92	63.0467	8511	62.6837	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251023	51.57	51.79	51.28	51.64	167200	51.1849	up	up	correct
DOO.US	WisdomTree International Dividend ex	20251023	65.51	66.69	64.91	66.61	117800	66.4637	up	up	correct
DPST.US	Direxion Shares ETF Trust	20251023	83.8	85.1	81.18	82.8	946107	82.342	down	down	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251023	8.98	9.09	8.681	8.76	5182400	8.7304	down	down	correct
DRN.US	Direxion Shares ETF Trust	20251023	10.02	10.12	9.695	9.96	630516	9.9012	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251023	23.19	23.85	22.85	23.25	215354	23.1658	up	up	correct
DSCF.US	Discipline Fund ETF	20251023	24.3	24.33	24.285	24.285	1597	23.9845	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251023	126.36	127.36	126.26	127.17	91708	126.815	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251023	58.07	58.28	57.8902	58.2	120348	58.0125	up	up	correct
DSTX.US	ETF Series Solutions	20251023	30.995	30.995	30.995	30.995	100	30.5441
DTD.US	WisdomTree U.S. Total Dividend Fund	20251023	84.06	84.215	83.82	84.06	46944	83.4389
DTEC.US	ALPS Disruptive Technologies ETF	20251023	51.74	52.09	51.58	52.04	2919	52.0206	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20251023	49.035	49.13	48.9624	49.0721	14162	48.6677	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20251023	33.42	34.0013	33.15	33.563	83949	33.2401	up	up	correct
DUSL.US	Direxion Shares ETF Trust	20251023	75	75.5511	74.355	75.5511	9810	67.8753	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251023	10.83	11.1	10.75	11.03	1821875	109.2529	up	up	correct
DVYE.US	iShares Inc.	20251023	30.26	30.32	30.1987	30.23	127976	29.8227	down	down	correct
DWM.US	WisdomTree International Equity Fund	20251023	67.26	67.34	67.07	67.27	19021	66.8197	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20251023	32.17	32.25	32.01	32.178	4953	31.9961	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20251023	43.42	43.45	43.332	43.385	13326	42.7319	down	down	correct
DXD.US	ProShares Trust	20251023	21.93	21.98	21.695	21.77	949638	21.5326	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251023	133.17	134.09	133.17	133.69	725600	133.332	up	down	incorrect
DYLD.US	Two Roads Shared Trust	20251023	22.78	22.86	22.76	22.815	6800	22.3685	up	down	incorrect
DYNF.US	BlackRock ETF Trust	20251023	59.13	59.476	59.1	59.38	2093100	59.2468	up	down	incorrect
DZZ.US	DB Gold Double Short ETN	20251023	2.92	3.12	2.08	3.08	152000	3.08	up	down	incorrect
EAGG.US	iShares Trust	20251023	48.42	48.46	48.38	48.4	181990	47.6159	down	down	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251023	29.36	29.37	29.27	29.324	2500	29.324	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251023	35.38	35.89	35.37	35.4	13795	34.491	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20251023	27.39	27.39	27.336	27.336	300	27.2045	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20251023	54.1496	54.3001	54.02	54.2458	2268	52.9341	up	up	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251023	21.3	21.3378	21.295	21.32	264926	20.8225	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251023	33.9	33.9099	33.59	33.69	13390	33.4947	down	down	correct
ECNS.US	iShares Trust	20251023	36.13	36.36	36.05	36.19	20400	34.6711	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251023	27.61	27.65	27.57	27.58	10500	27.0817	down	down	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251023	53.11	54.25	53.11	53.93	49650	53.8296	up	up	correct
EDIV.US	SPDR Index Shares Funds	20251023	38.94	39.12	38.8011	38.92	88645	38.6687	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251023	23.325	23.4042	23.325	23.4042	2497	23.2075	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251023	40.39	40.4197	40.2013	40.3625	5727	40.1981	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251023	70.63	70.8	70.205	70.41	1914243	69.5485	down	up	incorrect
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251023	37.36	37.37	36.55	36.93	13800	36.7333	down	up	incorrect
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251023	26.76	26.97	26.7	26.78	41833	26.6846	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251023	54.48	54.86	54.46	54.74	19655840	53.9677	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251023	17.91	18.03	17.91	18.03	1800	17.925	up	down	incorrect
EEMS.US	iShares MSCI Emerging Markets Small	20251023	68.08	68.5	68.08	68.4048	19808	66.7295	up	down	incorrect
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251023	42.97	43.06	42.97	43.06	4553	42.1966	up	down	incorrect
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251023	55.26	55.9584	55.26	55.796	10495	55.6036	up	down	incorrect
EET.US	ProShares Ultra MSCI Emerging Markets	20251023	79.4	80.26	79.4	80.075	1748	79.5501	up	up	correct
EEV.US	ProShares Trust	20251023	9.78	9.78	9.66	9.705	20183	19.1345	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20251023	94.62	94.9986	94.62	94.89	10584490	93.2012	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251023	49.89	50.07	49.89	50.0388	6734	49.1121	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251023	64.2	64.455	64.11	64.31	41200	64.1365	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20251023	61.3	61.3	60.8901	61.2465	859	60.8979	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251023	9.6	9.6	9.6	9.6	86	9.4784
EFZ.US	ProShares Short MSCI EAFE	20251023	13.03	13.0921	13.03	13.09	2045	12.9374	up	up	correct
EIDO.US	iShares MSCI Indonesia ETF	20251023	18.2	18.31	18.19	18.3	630292	18.1243	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20251023	95.08	95.08	94.24	94.24	12400	92.1099	down	down	correct
EIRL.US	iShares Trust	20251023	67.99	67.99	67.725	67.8572	2345	67.1798	down	down	correct
EIS.US	iShares MSCI Israel ETF	20251023	99.11	99.98	99.11	99.63	45639	98.6397	up	up	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251023	33.34	33.348	33.3	33.348	1200	33.348	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251023	29.2	29.31	29.191	29.254	3200	29.254	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251023	28.67	28.83	28.67	28.74	7678	28.0362	up	up	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251023	23.881	23.97	23.881	23.9	12100	23.3466	up	up	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251023	25.39	25.45	25.39	25.42	18500	24.7322	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20251023	25.48	25.53	25.47	25.5	3197633	24.8812	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251023	38.35	38.35	37.91	38.01	226543	37.7208	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251023	31.2999	31.35	31.22	31.3096	14884	31.0585	up	up	correct
EMNT.US	EMNT	20251023	98.79	98.82	98.79	98.81	40300	97.2314	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251023	44.41	44.885	44.41	44.769	27900	43.4309	up	down	incorrect
EMSG.US	DBX ETF Trust	20251023	35.36	35.64	35.36	35.5431	9954	35.1087	up	down	incorrect
EMTY.US	ProShares Trust	20251023	11.64	11.71	11.64	11.6475	628	11.5294	up	down	incorrect
ENFR.US	Alerian Energy Infrastructure ETF	20251023	31.15	31.15	30.6	30.64	65881	29.9258	down	up	incorrect
EOCT.US	Innovator ETFs Trust	20251023	31.241	31.36	31.24	31.335	8400	31.335	up	down	incorrect
EPHE.US	iShares MSCI Philippines ETF	20251023	24.94	25.06	24.88	24.99	64494	24.7907	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20251023	46.49	46.62	46.41	46.56	987149	46.56	up	up	correct
EPOL.US	iShares Trust	20251023	34	34.17	34	34.17	183200	33.0573	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251023	51.46	51.72	51.44	51.6	121819	50.5434	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251023	68.97	69.25	68.89	69.13	35283	68.8945	up	up	correct
EPU.US	iShares MSCI Peru ETF	20251023	61.95	61.95	61.421	61.61	17942	61.3573	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20251023	23.82	23.89	23.7	23.7491	3275	23.4163	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251023	52.28	52.56	52.164	52.4601	26124	52.2159	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20251023	46.28	46.4	46.09	46.33	34929	46.0946	up	up	correct
EQWL.US	Invesco Exchange	20251023	116.24	116.5365	115.87	116.41	78205	115.9022	up	up	correct
ERTH.US	Invesco Exchange	20251023	47.12	47.72	47.12	47.72	4000	47.5077	up	up	correct
ERX.US	Direxion Shares ETF Trust	20251023	55.87	56.26	54.93	55.5	565100	55.2326	down	down	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251023	20.3	20.69	20.1599	20.42	639240	20.3408	up	up	correct
ESBA.US	Empire State Realty OP L.P	20251023	7.6	7.87	7.54	7.64	2900	7.6011	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20251023	77.255	77.72	77.255	77.6	10177	77.463	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251023	21.4897	21.4897	21.4799	21.4799	1918	21.0083	down	down	correct
ESGN.US	Columbia ETF Trust I	20251023	37.99	38.07	37.94	37.9874	6415	37.9874	down	down	correct
ESGS.US	Columbia ETF Trust I	20251023	46.513	46.6198	46.351	46.542	11434	46.2835	up	up	correct
ESGY.US	American Century Sustainable Growth ETF	20251023	65.69	65.7878	65.69	65.7878	142	65.7682	up	up	correct
ETHO.US	Etho Climate Leadership U.S. ETF	20251023	64.26	64.6428	64.26	64.56	1969	64.0201	up	up	correct
EUDG.US	WisdomTree Trust	20251023	36.03	36.035	35.93	35.99	12933	35.8021	down	down	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251023	20.4399	20.4399	20.342	20.3701	2315	20.1742	down	down	correct
EUO.US	ProShares Trust II	20251023	28.71	28.77	28.67	28.7	15900	28.7	down	down	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251023	37.62	38.18	37.55	38	6300	37.8628	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251023	103.09	103.685	102.95	103.57	92587	103.0165	up	up	correct
EUSB.US	iShares Trust	20251023	44.28	44.31	44.24	44.24	28800	43.5353	down	up	incorrect
EUSC.US	WisdomTree Trust	20251023	49.31	49.449	49.27	49.42	15120	49.42	up	down	incorrect
EVNT.US	EVNT	20251023	11.96	11.97	11.854	11.854	2600	11.3102	down	up	incorrect
EVX.US	VanEck Vectors ETF Trust	20251023	39.07	39.465	39.07	39.3999	3436	39.3273	up	up	correct
EWA.US	iShares MSCI Australia ETF	20251023	27.16	27.255	27.1345	27.19	2576182	26.7331	up	up	correct
EWC.US	iShares MSCI Canada ETF	20251023	50.37	50.69	50.37	50.58	816200	50.1335	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20251023	48.568	48.75	48.52	48.65	41091	48.0546	up	up	correct
EWG.US	iShares MSCI Germany ETF	20251023	41.32	41.58	41.32	41.55	2269700	41.55	up	up	correct
EWH.US	iShares Inc.	20251023	21.12	21.31	21.12	21.22	1836534	20.5599	up	down	incorrect
EWI.US	iShares MSCI Italy ETF	20251023	51.14	51.24	50.985	51.17	343731	50.5091	up	down	incorrect
EWJ.US	iShares MSCI Japan ETF	20251023	82.02	82.3351	81.975	82.22	3620433	79.2542	up	down	incorrect
EWK.US	iShares MSCI Belgium ETF	20251023	23.86	24.08	23.86	23.95	205171	23.7912	up	down	incorrect
EWL.US	iShares MSCI Switzerland ETF	20251023	57	57.18	56.94	57.17	117900	57.17	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20251023	25.56	25.68	25.54	25.65	140100	25.2476	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20251023	58.11	58.87	58.11	58.87	13388	56.705	up	down	incorrect
EWO.US	iShares MSCI Austria ETF	20251023	30.68	30.94	30.68	30.86	9400	30.86	up	up	correct
EWP.US	iShares MSCI Spain ETF	20251023	49.58	49.67	49.4418	49.57	266454	48.8908	down	down	correct
EWQ.US	iShares MSCI France ETF	20251023	45.27	45.295	45.09	45.27	290124	45.0415
EWS.US	iShares MSCI Singapore ETF	20251023	28.21	28.315	28.155	28.28	572823	27.5988	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20251023	65.25	65.85	65.23	65.71	2227808	62.8237	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20251023	42.63	42.71	42.4805	42.6	2214681	41.7928	down	down	correct
EWV.US	ProShares UltraShort MSCI Japan	20251023	26.36	26.46	26.2628	26.37	2816	26.0912	up	up	correct
EWW.US	iShares MSCI Mexico ETF	20251023	65.65	66.15	65.33	66.02	827200	64.7769	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251023	67.04	67.28	67.03	67.25	13500	65.9495	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20251023	88.99	90.3	88.96	90.07	4919185	88.0914	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20251023	30.39	30.57	30.195	30.47	20642010	29.4385	up	up	correct
EXI.US	iShares Global Industrials ETF	20251023	173.05	174.59	173.05	174.25	102053	173.291	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20251023	65.05	65.08	64.65	64.93	214377	61.5618	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20251023	50.8	51.079	50.7	50.8809	1201	50.5992	up	up	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251023	65.4	66.03	65.4	65.9	17560	65.6443	up	down	incorrect
FAN.US	First Trust Global Wind Energy ETF	20251023	19.72	19.905	19.72	19.898	16132	19.8445	up	up	correct
FAS.US	Direxion Shares ETF Trust	20251023	163.44	164.4	160.81	163.21	334579	151.0253	down	down	correct
FAZ.US	Direxion Shares ETF Trust	20251023	43.51	44.21	43.24	43.56	449300	43.3696	up	up	correct
FBND.US	Fidelity Total Bond ETF	20251023	46.74	46.81	46.69	46.71	2157453	45.8017	down	down	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251023	187.25	189.36	187.25	189.36	17400	189.36	up	up	correct
FCG.US	First Trust Natural Gas ETF	20251023	22.77	22.92	22.57	22.82	932100	22.6648	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251023	70.43	70.5937	70.17	70.19	72872	70.039	down	down	correct
FCOR.US	Fidelity Merrimack Street Trust	20251023	48.6	48.61	48.51	48.52	39871	47.6201	down	down	correct
FDD.US	First Trust Exchange	20251023	16.13	16.17	16.09	16.13	84347	15.9819
FDHY.US	Fidelity High Yield Factor ETF	20251023	49.35	49.36	49.2045	49.287	45556	47.9851	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251023	100.77	102.32	100.73	102.32	61008	102.1372	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251023	43.46	43.46	43.05	43.12	872381	42.5918	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251023	65.61	65.86	65.56	65.74	85187	65.5227	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251023	75.01	75.2604	74.64	74.9388	3527	74.5937	down	down	correct
FDMO.US	Fidelity Momentum Factor ETF	20251023	82.54	83.23	82.25	83.0675	20456	82.918	up	up	correct
FDN.US	First Trust Exchange	20251023	278.49	280.82	278.49	280.23	167700	280.23	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251023	58.95	59.25	58.95	59.0671	14813	58.7468	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20251023	55.98	55.98	55.73	55.86	619230	55.4714	down	down	correct
FDWM.US	Fidelity Covington Trust	20251023	26.219	26.219	26.184	26.184	300	26.184	down	down	correct
FEDM.US	FEDM	20251023	57.65	57.98	57.185	57.185	1500	56.6607	down	down	correct
FEIG.US	FEIG	20251023	42.012	42.012	42.012	42.012	100	41.214
FENY.US	Fidelity MSCI Energy Index ETF	20251023	24.71	24.8455	24.52	24.7	7337929	24.5127	down	up	incorrect
FEUS.US	FEUS	20251023	72.7	73.04	72.7	72.985	800	72.7681	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20251023	62.75	63.075	62.74	62.97	1185023	62.4691	up	down	incorrect
FFIU.US	Fieldstone UVA Unconstrained Medium	20251023	22.34	22.39	22.294	22.382	2700	22.1635	up	down	incorrect
FFND.US	Northern Lights Fund Trust II	20251023	29.86	30.06	29.86	29.986	12800	29.795	up	down	incorrect
FFTY.US	Innovator ETFs Trust	20251023	37.53	38.924	37.53	38.69	144104	38.1804	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251023	29.07	29.12	29.0135	29.09	66356	28.4829	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251023	69.95	70.33	69.84	70.15	129975	69.8917	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20251023	24.66	24.8	24.65	24.68	32862	24.4382	up	up	correct
FIDU.US	Fidelity Covington Trust	20251023	81.77	82.87	81.77	82.75	68368	82.606	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251023	2.43	2.54	2.38	2.47	10500	2.47	up	up	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251023	44.17	44.17	43.968	43.98	65900	43.2421	down	down	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251023	26.25	26.32	26.25	26.28	24400	25.8127	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20251023	87.07	88.8	86.63	88.632	5700	88.5916	up	up	correct
FIVA.US	Fidelity International Value Factor ETF	20251023	31.68	31.7399	31.64	31.7	75363	31.5666	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251023	63.8	64.745	63.8	64.599	13860	64.4982	up	up	correct
FIW.US	First Trust Exchange	20251023	114.44	115.198	114.18	115.14	22302	114.9048	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20251023	32.35	32.58	32.35	32.5191	1718	31.9186	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251023	29.71	29.803	29.71	29.803	1500	29.2558	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20251023	18.67	18.69	18.545	18.668	259732	17.6891	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20251023	45.47	45.49	45.305	45.4	395648	44.9011	down	down	correct
FLCB.US	Franklin Templeton ETF Trust	20251023	21.9	21.92	21.86	21.87	231000	21.4915	down	down	correct
FLCH.US	Franklin FTSE China ETF	20251023	25.19	25.42	25.14	25.32	144500	24.9308	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251023	22	22.04	22	22.02	35669	21.6054	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20251023	35.37	35.47	35.37	35.46	3200	35.1174	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251023	32.8	32.8535	32.66	32.74	72321	32.1654	down	up	incorrect
FLGR.US	Franklin FTSE Germany ETF	20251023	32.79	32.805	32.79	32.805	951	32.6984	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251023	20.84	20.84	20.7997	20.7997	26882	20.4555	down	down	correct
FLIN.US	Franklin FTSE India ETF	20251023	39.28	39.3893	39.2158	39.32	562461	39.1632	up	up	correct
FLJH.US	Franklin Templeton ETF Trust	20251023	37.94	38.135	37.94	38.09	14200	37.2757	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20251023	35.23	35.335	35.195	35.3	184561	33.7962	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20251023	29.83	30.184	29.8	30.09	27000	28.946	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20251023	23	23.06	22.9	23.033	15909	22.1629	up	up	correct
FLLV.US	Franklin Templeton ETF Trust	20251023	59.737	60.02	59.737	59.8762	5022	59.8762	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20251023	23.97	23.98	23.9334	23.94	6053	23.5925	down	down	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251023	24.99	24.99	24.96	24.99	206304	24.6107
FLMX.US	Franklin FTSE Mexico ETF	20251023	31.93	32.25	31.93	32.2301	26019	31.5734	up	up	correct
FLRG.US	Fidelity Covington Trust	20251023	38.08	38.17	37.95	38.05	30500	37.8633	down	down	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251023	30.83	30.83	30.8101	30.83	755187	30.2717
FLRT.US	Pacer Funds Trust	20251023	47.09	47.13	47.09	47.1	57361	45.959	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251023	34.98	35.06	34.95	34.955	2008	34.5058	down	down	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251023	26.4	26.43	26.24	26.39	15300	25.7025	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251023	39.58	39.58	39.54	39.5406	1865	39.4916	down	down	correct
FLTB.US	Fidelity Merrimack Street Trust	20251023	51.04	51.04	50.8598	50.8879	27807	50.0081	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20251023	25.54	25.55	25.53	25.55	653800	25.0619	up	up	correct
FLTW.US	Franklin FTSE Taiwan ETF	20251023	60.66	61.19	60.585	61.04	148400	59.5508	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251023	25.06	25.12	25.04	25.04	25900	24.602	down	down	correct
FLYT.US	Direxion Flight to Safety Strategy ETF	20251023	25.27	25.94	24.569	24.569	7300	24.569	down	down	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251023	52	52.21	51.8375	52.09	25930	51.8838	up	up	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251023	49.43	49.69	49.1936	49.31	24946	47.4509	down	down	correct
FMNY.US	First Trust Exchange	20251023	26.79	26.82	26.764	26.78	5900	26.3737	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251023	14.76	14.87	14.76	14.838	1400	14.7477	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251023	74.42	74.6564	74.1212	74.47	76329	74.21	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251023	31	31.33	30.95	31.27	918200	31.1207	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251023	25.85	25.98	25.8151	25.95	86244	25.8326	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251023	44.62	44.8499	44.62	44.77	98930	43.2698	up	up	correct
FNDE.US	Schwab Strategic Trust	20251023	36.62	36.83	36.61	36.73	1947600	35.4426	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251023	43.93	44.035	43.86	43.98	803390	42.6937	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251023	26.47	26.61	26.44	26.56	5077000	26.4407	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20251023	4.98	5	4.86	4.87	1303770	48.7	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251023	242.11	246.123	242.11	245.957	2700	223.5709	up	down	incorrect
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251023	126.12	127.35	125.56	126.9337	6807	126.9337	up	down	incorrect
FNGS.US	MicroSectors FANG+ ETN	20251023	69.81	70.49	69.81	70.35	24100	70.35	up	down	incorrect
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251023	28.75	29.52	28.75	29.39	3985898	29.39	up	down	incorrect
FORH.US	ETF Opportunities Trust	20251023	27.79	27.79	27.445	27.445	400	26.9665	down	down	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251023	18.4	18.41	18.38	18.4	822757	17.9508
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251023	19.43	19.44	19.41	19.42	224576	18.9606	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20251023	159.97	164.12	159.97	163.63	20870	163.4091	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20251023	74.31	74.56	74.19	74.46	33502	74.2429	up	up	correct
FREL.US	Fidelity Covington Trust	20251023	28.05	28.12	27.78	27.995	171035	27.771	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20251023	28.51	28.51	28.22	28.36	41747	28.017	down	down	correct
FRTY.US	Alger Mid Cap 40 ETF	20251023	21.685	21.88	21.685	21.865	259100	21.8207	up	up	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251023	44.73	44.78	44.65	44.68	209800	43.7088	down	down	correct
FSIG.US	First Trust Exchange	20251023	19.23	19.24	19.225	19.24	191895	18.842	up	up	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251023	20.1	20.1	20.05	20.06	127649	19.7999	down	down	correct
FSMD.US	Fidelity Covington Trust	20251023	43.65	43.96	43.45	43.86	84000	43.7355	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251023	50.81	50.81	50.31	50.51	107288	50.2058	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251023	223.99	227.507	223.945	227.04	258728	226.7657	up	up	correct
FTSD.US	Franklin ETF Trust	20251023	91.22	91.22	91.03	91.04	24270	89.3637	down	down	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251023	20.05	20.07	20.05	20.07	92946	19.8414	up	down	incorrect
FUTY.US	Fidelity MSCI Utilities Index ETF	20251023	58.69	58.7599	58.0299	58.32	208156	57.9526	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20251023	69.39	69.78	69.38	69.64	50060	69.2755	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251023	46.21	46.22	45.885	46.11	821098	45.7929	down	down	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251023	64.44	64.54	64.44	64.4864	2399	64.2283	up	down	incorrect
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251023	128.39	128.39	128.04	128.1739	7276	127.0358	down	up	incorrect
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251023	69.87	69.88	69.7899	69.87	7378	69.8249
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251023	67.35	67.71	67.215	67.6125	9273	67.4871	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251023	107.1	107.22	107.1	107.205	55308	106.8817	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251023	111.09	111.3	111.03	111.28	28200	111.28	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251023	63.47	63.47	63.0504	63.16	9425	62.8159	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251023	112.24	113.09	112.08	113.04	10355	112.903	up	up	correct
FXI.US	iShares Trust	20251023	40.2	40.59	40.15	40.41	30021800	39.9761	up	up	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251023	168.32	171.65	168.32	171.62	10000	171.62	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251023	16.01	16.14	15.91	16.09	696676	15.9833	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251023	57.06	57.21	56.6016	56.994	35721	56.6634	down	down	correct
FXP.US	ProShares UltraShort FTSE China 50	20251023	8.51	8.53	8.37	8.4586	30168	16.7546	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251023	47.12	47.12	46.51	46.71	336345	46.3532	down	up	incorrect
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251023	60.3	60.31	60.19	60.3	117900	60.3
FXZ.US	First Trust Exchange	20251023	61.61	62.818	61.61	62.59	6292	62.2346	up	down	incorrect
GAL.US	SPDR SSgA Global Allocation ETF	20251023	49.54	49.64	49.47	49.62	10977	48.8079	up	up	correct
GAMR.US	ETF Managers Trust	20251023	98.42	98.5251	97.81	98.5251	1073	98.021	up	up	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251023	100.14	100.15	100.14	100.14	706805	98.6431
GBLD.US	Invesco MSCI Green Building ETF	20251023	18.5	18.5128	18.5	18.5128	211	18.0846	up	down	incorrect
GBUG.US	iPath Gold ETN	20251023	37.19	37.19	36.61	36.75	48300	36.1752	down	up	incorrect
GCC.US	WisdomTree Continuous Commodity Index Fund	20251023	21.89	21.9598	21.8444	21.8503	55794	20.4552	down	up	incorrect
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251023	42.07	42.0993	42.02	42.02	40626	41.3427	down	down	correct
GDMA.US	Alpha Architect ETF Trust	20251023	39.17	39.17	39.17	39.17	100	38.1084
GDOC.US	Goldman Sachs ETF Trust	20251023	34.3	34.3	34.162	34.162	300	34.055	down	down	correct
GDX.US	VanEck Vectors Gold Miners ETF	20251023	74.52	74.68	73.59	73.79	25688990	73.2579	down	down	correct
GDXD.US	MicroSectors Gold Miners	20251023	16.13	16.84	16	16.7	109720	167	up	up	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251023	97.59	97.76	95.68	96.07	8541400	93.9065	down	down	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251023	173.33	174.17	166.49	167.64	817900	167.64	down	down	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251023	41.69	41.915	41.67	41.86	37998	40.9047	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251023	35.29	35.503	35.29	35.503	200	35.3533	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251023	45.52	45.61	45.5004	45.56	14974	44.3345	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20251023	47.04	47.0799	47.02	47.04	46430	46.1772
GII.US	SPDR S&P Global Infrastructure ETF	20251023	70.56	70.63	70.24	70.29	16269	69.0551	down	down	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251023	74.19	74.96	74.19	74.96	1600	74.04	up	up	correct
GLD.US	SPDR Gold Trust	20251023	381.46	382.25	378.65	378.79	13695500	378.79	down	down	correct
GLDM.US	World Gold Trust	20251023	82.08	82.23	81.47	81.49	7932100	81.49	down	down	correct
GLDX.US	USCF ETF Trust	20251023	40.57	40.604	40.5235	40.5235	1254	32.3406	down	down	correct
GLIN.US	VanEck Vectors ETF Trust	20251023	46.58	46.68	46.4	46.64	14300	46.25	up	up	correct
GLL.US	ProShares Trust II	20251023	14.13	14.35	14.07	14.34	2555600	28.68	up	up	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251023	36.69	37.22	36.68	37.2	26600	37.1917	up	up	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251023	177.39	177.75	175.83	175.87	84100	175.87	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251023	140.32	141.24	140.32	140.92	15600	139.7052	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251023	59.41	59.65	59.2222	59.53	81378	58.6061	up	down	incorrect
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251023	38.28	38.35	37.88	37.93	19616	37.5919	down	up	incorrect
GOEX.US	Global X Funds	20251023	69	69	67.77	68.13	26100	66.7451	down	up	incorrect
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251023	61.11	61.2	60.7426	61.1	7578	59.4985	down	down	correct
GREK.US	Global X MSCI Greece ETF	20251023	64	64.36	63.6701	64.06	146695	62.7402	up	up	correct
GRN.US	iPath Series B Carbon ETN	20251023	31.46	31.46	31.17	31.17	200	31.17	down	down	correct
GRNB.US	VanEck Vectors ETF Trust	20251023	24.53	24.57	24.5005	24.52	7092	24.0942	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20251023	44.03	44.0938	44.03	44.0938	3266	43.6947	up	down	incorrect
GSG.US	iShares S&P GSCI Commodity	20251023	23.3	23.47	23.3	23.34	227145	23.34	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251023	41.29	41.44	41.2565	41.42	1323671	41.2096	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251023	47.925	47.93	47.92	47.92	1200	47.0297	down	down	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251023	45.9	45.9	45.832	45.8928	1385	45.2513	down	up	incorrect
GSLC.US	Goldman Sachs ETF Trust	20251023	129.92	130.73	129.8919	130.48	272816	130.1496	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20251023	36.81	36.9688	36.81	36.9232	771	35.9775	up	down	incorrect
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251023	74.93	75.65	74.74	75.4285	14457	75.1891	up	down	incorrect
GSY.US	Invesco Ultra Short Duration ETF	20251023	50.22	50.22	50.21	50.22	1011919	49.5056
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251023	39.685	39.91	39.67	39.9	5900	39.9	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20251023	47.8	47.8373	47.765	47.78	163404	47.035	down	down	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251023	44.01	44.08	43.88	43.95	181688	43.6399	down	down	correct
GURU.US	Global X Guru Index ETF	20251023	60.5458	60.5458	60.5458	60.5458	476	60.4945
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251023	22.95	23.61	22.65	23.39	2660600	23.2694	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251023	150.31	152.5088	150.31	152.3212	12316	151.8151	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20251023	40.23	40.54	40.23	40.4691	20907	39.8115	up	up	correct
GXC.US	SPDR Index Shares Funds	20251023	101.47	102.44	101.47	102.13	9600	100.7683	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20251023	33.6	33.8	33.5001	33.8	21866	32.194	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251023	13.29	13.32	13.2	13.25	1900	12.885	down	down	correct
HACK.US	ETF Series Solutions	20251023	86.35	87.605	86.35	87.42	72751	87.3556	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251023	36.088	36.251	36.088	36.191	1000	35.7255	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251023	57.59	57.7119	57.44	57.5412	5089	56.252	down	down	correct
HAUZ.US	DBX ETF Trust	20251023	23.89	23.95	23.83	23.87	44100	23.2887	down	down	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251023	38.95	39	38.8594	38.98	8426	38.3676	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251023	29.86	29.92	29.8101	29.9	95139	29.7249	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20251023	51.637	51.66	51.637	51.6512	1549	51.284	up	up	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251023	16.36	16.43	16.245	16.28	51032	15.7255	down	down	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251023	15.71	15.81	15.315	15.7406	6424	15.1634	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251023	35.19	35.19	35.1685	35.179	695	34.7544	down	down	correct
HDV.US	iShares Core High Dividend ETF	20251023	123.1	123.1	121.84	122.03	633083	120.7913	down	down	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251023	52.01	52.18	52	52.06	52200	52.06	up	up	correct
HEQT.US	Simplify Exchange Traded Funds	20251023	31.433	31.58	31.433	31.53	70200	31.432	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251023	52.01	52.2692	52.01	52.19	8942	50.0302	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251023	42.96	43.2099	42.96	43.17	17892	42.7598	up	down	incorrect
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251023	31.89	31.9698	31.78	31.91	102919	31.2036	up	down	incorrect
HHH.US	ETF Managers Trust	20251023	81.17	81.7	80.24	81.35	158000	81.35	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251023	60.78	63.73	60.78	63.62	77200	62.326	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251023	6.06	6.07	5.74	5.76	138900	56.975	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251023	11.73	11.7684	11.71	11.735	26534	11.2149	up	up	correct
HKND.US	Humankind Benefit Corporation	20251023	35.32	35.4	35.32	35.3795	549	35.2139	up	down	incorrect
HMOP.US	Hartford Municipal Opportunities ETF	20251023	39.3	39.31	39.21	39.24	32889	38.672	down	down	correct
HOLD.US	AdvisorShares Trust	20251023	33.007	33.007	33.007	33.007	100	30.2818
HOMZ.US	ETF Series Solutions	20251023	45.78	46.048	45.78	46.0356	1064	45.5951	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251023	38.45	38.55	38.41	38.5136	26855	37.7683	up	up	correct
HTAB.US	Hartford Exchange	20251023	19.37	19.4	19.37	19.4	182400	19.0977	up	up	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251023	32.88	33.13	32.83	33.121	4600	32.8049	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20251023	34.72	34.75	34.6901	34.72	170235	34.0228
HTUS.US	Exchange Traded Concepts Trust	20251023	42.66	42.95	42.66	42.8768	15453	38.3564	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251023	39.4	39.4	39.19	39.2766	4442	39.1076	down	down	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251023	47.15	47.27	47.13	47.2	414800	46.1189	up	up	correct
HYDW.US	DBX ETF Trust	20251023	47.35	47.35	47.285	47.31	5300	46.2145	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251023	19.93	20	19.88	19.93	62720	19.3865
HYG.US	iShares Trust	20251023	80.7	80.86	80.7	80.86	37962367	78.9218	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20251023	86.06	86.24	85.9611	86.125	127092	83.8317	up	up	correct
HYGV.US	FlexShares Trust	20251023	40.88	40.94	40.875	40.94	69000	39.7415	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251023	36.89	36.94	36.8799	36.94	1308097	35.9777	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251023	25.2	25.25	25.2	25.25	323689	24.7788	up	up	correct
HYS.US	PIMCO 0	20251023	95.21	95.36	95.115	95.31	94034	92.2938	up	down	incorrect
HYTR.US	CP High Yield Trend ETF	20251023	21.77	21.8	21.764	21.79	50100	21.3838	up	down	incorrect
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251023	42.309	42.349	42.27	42.325	6665	41.1212	up	down	incorrect
IAI.US	iShares U.S. Broker	20251023	171.33	172.43	170.15	171.87	41497	171.4414	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20251023	128.47	128.99	127.9799	128.53	29645	127.9116	up	up	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251023	30.21	30.29	30.21	30.253	5100	30.253	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20251023	49.57	49.75	49.24	49.54	290106	49.0293	down	down	correct
IAU.US	iShares Gold Trust	20251023	78.11	78.25	77.53	77.55	10752000	77.55	down	down	correct
IAUM.US	iShares® Gold Trust Micro	20251023	41.32	41.42	41.02	41.03	4659000	41.03	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20251023	24.19	24.36	24.19	24.3	40477	23.8882	up	down	incorrect
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251023	25.16	25.17	25.16	25.16	312104	24.9883
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251023	24.29	24.29	24.28	24.29	781689	23.8747
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251023	24.34	24.37	24.32	24.36	675539	23.9278	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251023	25.55	25.57	25.54	25.55	532914	25.0727
IBDU.US	iShares Trust	20251023	23.53	23.55	23.53	23.54	436400	23.0943	up	up	correct
IBDV.US	iShares Trust	20251023	22.22	22.24	22.21	22.21	233700	21.7978	down	down	correct
IBDW.US	iShares Trust	20251023	21.32	21.34	21.31	21.31	281100	20.8991	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251023	32.13	32.1489	32.04	32.07	51843	31.7111	down	down	correct
IBUY.US	Amplify Online Retail ETF	20251023	74.65	75.0304	74.44	74.9632	1501	74.8847	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251023	80.93	81.225	80.9	81.11	715346	79.6228	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251023	34.54	34.749	34.54	34.69	38738	34.4854	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251023	33.66	33.71	33.57	33.6573	9925	33.0342	down	down	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251023	53.26	53.34	53.13	53.27	196830	52.2933	up	up	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251023	24.56	24.618	24.5	24.5313	11163	24.3878	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251023	36.81	36.98	36.7701	36.87	13358	36.5098	up	up	correct
IDRV.US	iShares Trust	20251023	37.16	37.755	37.16	37.61	8600	37.2789	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20251023	114.67	114.67	113.4	113.94	95294	113.2337	down	down	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20251023	16.465	16.56	16.465	16.53	4062	16.1996	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251023	67.28	67.7357	67.2599	67.61	10947580	66.4558	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20251023	69.13	69.3	69.07	69.22	822820	68.3908	up	up	correct
IEV.US	iShares Trust	20251023	66.49	66.68	66.45	66.63	77301	65.9006	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251023	19.85	20.43	19.85	20.39	652820	20.31	up	up	correct
IFED.US	IFED	20251023	46.909	46.909	46.909	46.909	100	46.909
IG.US	Principal Exchange	20251023	21.22	21.2399	21.19	21.2	26578	20.7644	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20251023	24.65	24.72	24.6476	24.72	46803	24.1564	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251023	52.29	52.42	52.24	52.32	1064419	51.215	up	up	correct
IGM.US	iShares Expanded Tech Sector ETF	20251023	127.41	129.35	127.41	129.15	416432	129.0853	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251023	51.78	52.6	51.78	52.56	36793	52.5208	up	up	correct
IHDG.US	WisdomTree Trust	20251023	47.03	47.235	46.98	47.19	120266	47.1183	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251023	74.51	75.13	74.51	74.84	32950	74.3314	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251023	50.49	51.01	50.32	50.85	114912	50.6184	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20251023	62.07	62.42	61.625	62.15	1423882	62.0875	up	up	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251023	21.91	21.99	21.91	21.95	25360	21.4408	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251023	24.91	24.93	24.87	24.905	28879	24.5542	down	down	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251023	35.405	35.414	35.4	35.408	2900	35.408	up	up	correct
IJH.US	iShares Trust	20251023	64.98	65.74	64.86	65.62	8200360	65.297	up	up	correct
IJJ.US	iShares S&P Mid	20251023	129.32	130.56	129.01	130.34	125035	129.545	up	up	correct
IJK.US	iShares S&P Mid	20251023	95.32	96.705	95.2459	96.57	125797	96.3647	up	up	correct
IJR.US	iShares Core S&P Small	20251023	118.95	120.33	118.69	120.09	3341030	119.5348	up	up	correct
IJS.US	iShares S&P Small	20251023	111	112.36	110.8459	112.24	154841	111.7167	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251023	32.91	32.94	32.82	32.882	4500	32.882	down	down	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251023	92.66	93.32	92.66	93.19	27114	92.8882	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20251023	104.14	105.28	104.14	105.08	36160	104.9257	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20251023	90.67	90.95	90.4652	90.83	34101	90.3688	up	up	correct
ILDR.US	First Trust Exchange	20251023	32.88	33.478	32.88	33.42	22500	33.42	up	up	correct
ILF.US	iShares Latin America 40 ETF	20251023	28.62	28.82	28.52	28.74	1006383	28.0627	up	up	correct
ILTB.US	iShares Trust	20251023	51.45	51.55	51.3801	51.4225	190746	50.416	down	down	correct
IMCB.US	iShares Morningstar Mid	20251023	82.74	83.2695	82.5046	83.1	29874	82.7536	up	up	correct
IMCG.US	iShares Morningstar Mid	20251023	82.07	82.825	82.02	82.68	159774	82.4653	up	up	correct
IMTB.US	iShares Core 5	20251023	44.62	44.62	44.52	44.545	27134	43.7357	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251023	47.36	47.5	47.31	47.46	443975	45.8039	up	up	correct
INCO.US	Columbia India Consumer ETF	20251023	66.71	67.18	66.71	67.02	17600	67.02	up	up	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251023	59.35	59.5425	59.06	59.35	42568	59.1394
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251023	39.94	39.94	39.52	39.7206	10206	38.7531	down	down	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251023	43.63	43.74	43.3617	43.68	56558	43.5807	up	up	correct
INKM.US	SSGA Active Trust	20251023	33.3347	33.35	33.28	33.3325	7322	32.7866	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251023	24.1	24.16	24.1	24.16	54300	23.8257	up	up	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251023	36.33	36.48	36.33	36.43	171507	35.9294	up	up	correct
IOCT.US	Innovator ETFs Trust	20251023	34.255	34.38	34.255	34.35	16300	34.35	up	up	correct
IOO.US	iShares Global 100 ETF	20251023	121.16	121.82	121.01	121.62	234600	121.1865	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251023	74.29	74.5586	74.215	74.41	49444	72.1334	up	up	correct
IPAY.US	ETF Series Solutions	20251023	56.98	57.6838	56.98	57.4799	9189	57.0362	up	up	correct
IPO.US	Renaissance IPO ETF	20251023	48.06	48.82	48.06	48.71	23300	48.71	up	down	incorrect
IPOS.US	Renaissance International IPO ETF	20251023	16.9491	16.9491	16.865	16.865	327	16.8468	down	up	incorrect
IQDF.US	FlexShares International Quality Dividend Index Fund	20251023	28.81	28.99	28.81	28.93	43725	28.7637	up	down	incorrect
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251023	34.52	34.709	34.52	34.6849	2006	34.4683	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251023	44.77	45.035	44.76	44.98	2545242	44.5374	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251023	34.745	34.84	34.745	34.785	2600	34.5424	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251023	53.71	53.93	53.68	53.924	1700	53.7525	up	up	correct
ISCB.US	iShares Morningstar Small	20251023	63.58	64.4958	63.58	64.3831	3790	64.0728	up	up	correct
ISCF.US	iShares Trust	20251023	41.08	41.26	41.05	41.23	414837	40.449	up	up	correct
ISCG.US	iShares Morningstar Small	20251023	54.83	55.53	54.79	55.42	28300	55.3133	up	up	correct
ISCV.US	iShares Morningstar Small	20251023	66.67	67.34	66.67	67.1792	9339	66.7131	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20251023	54.45	54.6	54.33	54.6	3611	53.8181	up	up	correct
ISWN.US	Amplify ETF Trust	20251023	21.46	21.49	21.444	21.444	1800	21.2887	down	down	correct
ITAN.US	Alpha Architect ETF Trust	20251023	35.22	35.431	35.22	35.429	11700	35.3353	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20251023	58.23	58.655	58.23	58.5949	9391	58.1059	up	up	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251023	146.03	147.1755	145.98	146.91	1283230	146.429	up	up	correct
IVE.US	iShares Trust	20251023	208.46	209.04	207.96	208.77	500852	207.7978	up	up	correct
IVES.US	ETF Managers Trust	20251023	32.58	33.4	32.58	33.34	872600	33.2039	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251023	35.68	35.765	35.63	35.73	506000	35.0883	up	up	correct
IVOG.US	Vanguard S&P Mid	20251023	118.65	120.6	118.65	120.26	10218	119.4989	up	up	correct
IVOL.US	Krane Shares Trust	20251023	19.56	19.57	19.5	19.53	574900	19.2389	down	down	correct
IVOO.US	Vanguard Admiral Funds	20251023	109.94	111.22	109.94	110.99	61444	110.573	up	up	correct
IVOV.US	Vanguard S&P Mid	20251023	100.37	101.29	100.1	101.03	6942	99.2443	up	down	incorrect
IVV.US	iShares Core S&P 500 ETF	20251023	671.39	676	671.08	674.97	5702375	672.5888	up	down	incorrect
IVW.US	iShares S&P 500 Growth ETF	20251023	120.41	121.645	120.4	121.45	2140101	121.3206	up	down	incorrect
IWB.US	iShares Russell 1000 ETF	20251023	366.63	369.27	366.49	368.61	435000	367.5232	up	up	correct
IWC.US	iShares Micro	20251023	154.16	155.9724	153.96	155.46	56206	154.753	up	up	correct
IWD.US	iShares Russell 1000 Value ETF	20251023	204.52	205.34	204.03	205.09	2381544	204.1047	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251023	45.666	45.666	45.666	45.666	100	45.666
IWF.US	iShares Russell 1000 Growth ETF	20251023	468.98	473.71	468.75	472.93	730000	472.4523	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251023	57.642	57.642	57.642	57.642	100	57.642
IWL.US	iShares Russell Top 200 ETF	20251023	166.82	167.8577	166.82	167.63	43150	167.1979	up	up	correct
IWM.US	iShares Trust	20251023	244.29	247.12	243.68	246.42	28591000	245.5964	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251023	23.2	23.592	23.2	23.592	300	23.592	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20251023	178.4	179.98	177.65	179.31	482200	178.286	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20251023	323.41	328.18	323.41	327.18	343104	326.4561	up	up	correct
IWP.US	iShares Russell Mid	20251023	141.67	143.515	141.67	143.28	1325158	143.1163	up	up	correct
IWR.US	iShares Russell Mid	20251023	96.16	97	95.975	96.81	4808082	96.4191	up	up	correct
IWS.US	iShares Russell Mid	20251023	139.28	140.239	138.75	139.9	979675	139.258	up	up	correct
IWV.US	iShares Russell 3000 ETF	20251023	379.82	382.64	379.82	381.99	58371	380.9263	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20251023	88.57	88.8259	88.4502	88.76	58926	88.3772	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251023	273.94	276.6266	273.8	276.15	361243	275.8819	up	up	correct
IXC.US	iShares Global Energy ETF	20251023	42.11	42.155	41.78	41.94	1872706	41.1069	down	down	correct
IXG.US	iShares Global Financials ETF	20251023	113.9	114.165	113.6	113.82	18823	112.814	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20251023	92.51	92.9537	92.5	92.81	122564	92.2449	up	up	correct
IXN.US	iShares Global Tech ETF	20251023	104.68	106.25	104.68	105.98	144777	105.0295	up	up	correct
IXP.US	iShares Global Comm Services ETF	20251023	123.07	123.1389	122.69	122.69	10660	119.5674	down	down	correct
IYC.US	iShares U.S. Consumer Services ETF	20251023	103.44	104.05	103.03	103.92	66532	103.8119	up	up	correct
IYE.US	iShares U.S. Energy ETF	20251023	47.375	47.565	46.96	47.28	1469095	46.9438	down	down	correct
IYF.US	iShares U.S. Financials ETF	20251023	122.04	122.31	121.38	121.97	152576	121.432	down	down	correct
IYG.US	iShares U.S. Financial Services ETF	20251023	87.57	87.76	87.1778	87.54	29941	87.292	down	down	correct
IYH.US	iShares U.S. Healthcare ETF	20251023	61.28	61.7	61.25	61.54	270202	61.3058	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251023	69.62	69.62	68.9701	69.18	134057	68.4776	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20251023	147.56	149.27	147.56	148.86	19815	148.1217	up	down	incorrect
IYR.US	iShares U.S. Real Estate ETF	20251023	98.19	98.39	97.11	97.94	4067510	97.0521	down	up	incorrect
IYW.US	iShares U.S. Technology ETF	20251023	197.08	200.3015	197.07	199.98	387584	199.9236	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20251023	162.82	164	162.82	163.8074	14979	163.3318	up	up	correct
JAAA.US	Janus Detroit Street Trust	20251023	50.65	50.67	50.64	50.66	6594000	49.6317	up	up	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251023	47.04	47.04	46.96	46.98	94032	46.1559	down	up	incorrect
JDIV.US	JPMorgan U.S. Dividend ETF	20251023	54.173	54.173	54.104	54.104	200	53.5952	down	up	incorrect
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251023	4.08	4.2699	4.07	4.23	2191770	83.8341	up	down	incorrect
JEPI.US	J.P. Morgan Exchange	20251023	57.31	57.53	57.215	57.46	4205400	55.6668	up	down	incorrect
JETS.US	U.S. Global Jets ETF	20251023	25.35	25.405	24.755	24.94	3651410	24.7374	down	up	incorrect
JHCB.US	John Hancock Exchange	20251023	21.97	21.98	21.94	21.94	18100	21.5047	down	down	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251023	32.55	32.72	32.51	32.66	18637	32.1624	up	up	correct
JHMB.US	John Hancock Exchange	20251023	22.45	22.46	22.41	22.43	24600	22.0122	down	down	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251023	40.44	40.57	40.38	40.44	49261	39.8755
JHML.US	John Hancock Multifactor Large Cap ETF	20251023	78.48	78.99	78.48	78.84	11279	78.3882	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251023	64.53	65.16	64.4721	65.04	163502	64.6821	up	down	incorrect
JHMU.US	John Hancock Exchange	20251023	26.34	26.34	26.24	26.255	6200	25.8647	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20251023	41.79	42.13	41.79	42.0762	79258	41.7852	up	up	correct
JIG.US	J.P. Morgan Exchange	20251023	75.92	76.26	75.92	76.0876	13380	74.3981	up	up	correct
JIGB.US	J.P. Morgan Exchange	20251023	46.64	46.64	46.5875	46.5875	2158	45.6498	down	down	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251023	92.66	93.32	92.66	93.19	27114	93.19	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20251023	104.14	105.28	104.14	105.08	36160	105.08	up	up	correct
JKF.US	iShares Morningstar Value ETF	20251023	90.67	90.95	90.4652	90.83	34101	90.83	up	up	correct
JKG.US	iShares Morningstar Mid	20251023	82.74	83.2695	82.5046	83.1	29874	83.1	up	up	correct
JKJ.US	iShares Morningstar Small	20251023	63.58	64.4958	63.58	64.3831	3790	64.3831	up	up	correct
JKK.US	iShares Morningstar Small	20251023	55	55.528	54.785	55.42	28282	55.42	up	up	correct
JMBS.US	Janus Henderson Mortgage	20251023	46.08	46.09	46.01	46.05	1885704	45.0779	down	down	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251023	67.47	68.2699	67.47	68.1	34323	67.9318	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251023	97.3	97.45	97.265	97.45	3572737	94.8418	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251023	152.66	153.5	146.83	148.1	453900	147.4082	down	down	correct
JOJO.US	Tidal ETF Trust	20251023	15.77	15.8	15.733	15.736	22400	15.4206	down	up	incorrect
JOYY.US	Infusive® Compounding Global Equities ETF	20251023	58.94	59.93	58.65	59.51	160000	58.6186	up	down	incorrect
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251023	59.54	59.74	59.54	59.6994	12240	58.6908	up	down	incorrect
JPIE.US	J.P. Morgan Exchange	20251023	46.42	46.439	46.41	46.42	1486800	45.3681
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251023	67.28	67.45	67.275	67.4095	7354	65.9163	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251023	40.58	40.7	40.57	40.575	20267	39.6406	down	down	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251023	108.03	108.49	107.835	108.3063	5207	107.5952	up	up	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251023	50.1688	50.47	50.02	50.3429	18027	50.03	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251023	123.2481	123.89	123.2481	123.5616	3475	122.674	up	up	correct
JPXN.US	iShares JPX	20251023	86.69	86.985	86.69	86.9379	4400	84.9028	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251023	62.75	63.1083	62.72	63.05	442727	62.8039	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251023	47.68	47.69	47.6	47.65	190600	46.8047	down	down	correct
JSTC.US	Tidal ETF Trust	20251023	20.38	20.439	20.31	20.4	9500	20.227	up	up	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251023	61.12	61.12	60.5	60.7252	1827	60.5189	down	down	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251023	94.4516	94.97	94.4516	94.7432	2843	94.4881	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20251023	47.8804	48.23	47.8804	48.16	12420	47.8513	up	up	correct
JXI.US	iShares Global Utilities ETF	20251023	80.66	80.66	80.1	80.412	9290	79.4803	down	down	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251023	30.45	30.83	30.45	30.7	15632	30.6442	up	up	correct
KBA.US	KraneShares Trust	20251023	30.04	30.17	30.0125	30.12	54440	29.6461	up	up	correct
KBE.US	SPDR S&P Bank ETF	20251023	57.08	57.28	56.49	56.91	3074370	56.5383	down	down	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251023	17.7	17.76	17.65	17.69	31500	17.1865	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20251023	148.74	149.05	147.05	148.4	48300	147.6852	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251023	26.08	26.19	25.99	26.139	7400	24.8167	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251023	36.27	36.422	36.24	36.371	4100	35.1932	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251023	26.22	26.295	26.22	26.295	300	25.7041	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251023	29.62	29.88	29.335	29.86	148800	29.611	up	up	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251023	24.57	24.59	24.553	24.565	2000	23.8595	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20251023	57.34	57.505	56.8715	57.35	1583261	57.0526	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251023	50.9254	50.9254	50.9254	50.9254	0	50.9254
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251023	26.94	27.01	26.85	26.85	39235	25.5571	down	down	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251023	11.3776	11.3776	11.3776	11.3776	6	11.3387
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251023	117.355	117.809	117.355	117.809	400	117.3258	up	up	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251023	33.37	33.74	32.32	33.5	4682600	33.5	up	down	incorrect
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251023	62.99	64.29	62.99	64.06	76054	63.3101	up	down	incorrect
KONG.US	ETF Opportunities Trust	20251023	30.319	30.319	30.319	30.319	100	30.2095
KORP.US	American Century Diversified Corporate Bond ETF	20251023	47.98	48.08	47.95	47.98	52536	46.9667
KORU.US	Direxion Shares ETF Trust	20251023	141.05	147.3	140.805	146.05	72375	144.6615	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20251023	33.45	33.58	33.42	33.42	24500	32.7882	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20251023	60.43	60.71	59.75	60.18	18256000	59.8059	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251023	40.57	40.77	40.57	40.67	603624	40.1839	up	down	incorrect
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251023	18.72	18.88	18.63	18.79	69100	18.79	up	down	incorrect
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251023	19.15	19.3	19.09	19.19	65300	18.453	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251023	27.22	27.355	27.22	27.31	1000	25.6367	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251023	39.91	40.51	39.715	40.27	27319500	37.9573	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20251023	66.19	66.19	65.66	65.93	41703	65.1471	down	down	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251023	32.55	33.4	32.13	32.47	1188818	32.0865	down	down	correct
LABU.US	Direxion Shares ETF Trust	20251023	114.11	115.28	110.85	114.4	587358	113.8116	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20251023	33.371	33.371	33.371	33.371	200	33.371
LCR.US	Leuthold Core ETF	20251023	37.91	38	37.91	37.968	26300	37.4552	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251023	53.91	54.16	53.87	54.03	11400	53.0552	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251023	72.88	73.48	72.88	73.42	31600	73.1745	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251023	96.235	96.27	96.12	96.12	27516	94.4345	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251023	41.29	41.3598	41.28	41.31	39414	40.3181	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20251023	60.55	61.13	60.51	61.03	23200	60.7961	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251023	176.4	176.505	175.6157	176.12	39679	175.1681	down	up	incorrect
LGOV.US	First Trust Exchange	20251023	22.21	22.21	22.105	22.13	107900	21.7424	down	up	incorrect
LIT.US	Global X Funds	20251023	57.05	58.35	57.05	58.24	219783	58.0823	up	up	correct
LOPP.US	Gabelli ETFs Trust	20251023	32.7541	32.7541	32.7541	32.7541	3	32.4886
LOUP.US	Innovator ETFs Trust	20251023	76.97	77.609	76.1466	77.484	28028	77.484	up	up	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251023	112.52	112.685	112.455	112.53	27558500	110.4781	up	down	incorrect
LQDB.US	iShares Trust	20251023	88.5	88.58	88.5	88.517	400	86.8332	up	down	incorrect
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251023	93.38	93.6	93.38	93.57	43400	91.3824	up	down	incorrect
LRGF.US	iShares MSCI USA Multifactor ETF	20251023	68.952	69.38	68.89	69.3	47167	69.0461	up	down	incorrect
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251023	47.9	48.644	47.83	48.644	1500	48.644	up	down	incorrect
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251023	44.5564	44.73	44.3675	44.61	16361	44.3093	up	up	correct
LSAT.US	Two Roads Shared Trust	20251023	41.195	41.219	40.87	41.02	17400	40.2683	down	down	correct
LTL.US	ProShares Ultra Telecommunications	20251023	110.63	110.77	110.0211	110.0211	2180	27.417	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251023	54.61	54.7012	54.37	54.51	126216	53.8765	down	down	correct
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251023	54.637	54.637	54.637	54.637	100	54.5941
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251023	20.36	20.36	20.285	20.285	3400	20.1548	down	down	correct
MBOX.US	Freedom Day Dividend ETF	20251023	34.95	35.05	34.95	35.002	5500	34.8026	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251023	21	21.01	20.9568	20.97	137124	20.5498	down	down	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251023	592.86	600.23	592.33	599.29	691989	597.1375	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251023	90.96	92.26	90.96	92.17	58733	91.9792	up	down	incorrect
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251023	83.22	83.89	83.095	83.72	66156	83.3373	up	down	incorrect
META.US	Roundhill Ball Metaverse ETF	20251023	734.7	742.41	733.1	734	9855974	733.4018	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251023	20.89	21.31	20.65	21.23	11324	21.1006	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251023	37.1901	37.265	37.15	37.2398	11327	36.924	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251023	22.66	22.73	22.64	22.695	6300	22.6269	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251023	55.9655	56.13	55.865	56.07	6556	55.8545	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251023	245.14	246.8399	245.0558	246.4	274262	245.8136	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251023	404.57	408.32	404.19	407.63	492540	407.2421	up	up	correct
MGV.US	Vanguard World Fund	20251023	138.01	138.48	137.78	138.28	160209	137.4803	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251023	68.2795	68.2795	68.2795	68.2795	114	68.2392
MIDE.US	DBX ETF Trust	20251023	32.46	32.46	32.46	32.46	100	32.2808
MIDU.US	Direxion Shares ETF Trust	20251023	49.31	51	49.31	50.75	30694	50.6902	up	up	correct
MINO.US	PIMCO ETF Trust	20251023	45.73	45.73	45.666	45.71	34400	44.9654	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251023	100.55	100.57	100.55	100.56	927758	98.7848	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20251023	33.1	34.8	33.07	34.24	58792	33.5609	up	up	correct
MLPA.US	Global X MLP ETF	20251023	48.35	48.44	48.0704	48.34	161840	46.456	down	down	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251023	24.49	24.62	24.451	24.5593	10750	24.1488	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251023	55.11	55.64	55.1	55.497	1200	54.022	up	up	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251023	60.26	60.29	59	59	229977	57.5459	down	down	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251023	23.97	24.13	23.97	24.1	65599	23.7067	up	up	correct
MMIT.US	IndexIQ Active ETF Trust	20251023	24.42	24.43	24.39	24.39	160662	24.0348	down	down	correct
MMLG.US	First Trust Exchange	20251023	35.61	36.2	35.61	36.16	6600	36.16	up	up	correct
MMSC.US	MMSC	20251023	23.77	24.098	23.77	24.098	700	24.098	up	up	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251023	282.97	286.51	282.97	286.1486	1172	285.5588	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20251023	35.8207	35.86	35.78	35.83	82234	35.83	up	down	incorrect
MOO.US	VanEck Vectors Agribusiness ETF	20251023	73.51	73.919	73.42	73.81	23571	72.0239	up	down	incorrect
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251023	10.59	10.6	10.48	10.49	646820	10.1653	down	down	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251023	52.16	52.815	52.16	52.815	800	52.2748	up	up	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251023	4.46	4.87	4.39	4.69	11170300	4.69	up	up	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251023	45.0593	45.0593	44.995	44.995	11871	44.0866	down	down	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251023	38.4348	38.4348	38.4348	38.4348	0	38.4348
MUB.US	iShares Trust	20251023	107.5	107.55	107.42	107.53	3324998	106.1201	up	up	correct
MUNI.US	PIMCO ETF Trust	20251023	52.71	52.71	52.63	52.67	258649	51.9558	down	down	correct
MUSI.US	American Century Multisector Income ETF	20251023	44.49	44.5	44.475	44.475	33000	43.471	down	down	correct
MUST.US	Columbia Multi	20251023	20.69	20.79	20.61	20.725	76157	20.4494	up	up	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251023	14.71	14.71	14.633	14.633	376	13.821	down	down	correct
MVV.US	ProShares Ultra MidCap400	20251023	68.51	69.71	67.95	69.4748	6076	69.2605	up	up	correct
MXI.US	iShares Global Materials ETF	20251023	91.86	92.34	91.83	92.0751	5955	91.3964	up	up	correct
MYY.US	ProShares Short MidCap400	20251023	17.92	17.92	17.72	17.7487	1844	17.5607	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20251023	8.28	8.28	8.1504	8.1504	259	8.0241	down	up	incorrect
NACP.US	Impact Shares Trust I	20251023	48.01	48.42	48.01	48.37	3700	48.37	up	down	incorrect
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251023	65.74	67.28	64.18	66.4	668480	66.3314	up	down	incorrect
NANR.US	SPDR S&P North American Natural Resources ETF	20251023	64.2	64.6615	64.17	64.4315	12182	63.7657	up	down	incorrect
NDVG.US	Nuveen Dividend Growth ETF	20251023	35.838	35.838	35.838	35.838	100	35.7372
NERD.US	Listed Funds Trust	20251023	26.94	27.096	26.94	27.096	3900	26.9276	up	up	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251023	24.76	24.808	24.705	24.784	2900	24.2594	up	up	correct
NFLT.US	Virtus Newfleet Multi	20251023	23.1067	23.16	23.0301	23.095	53083	22.6608	down	down	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251023	63.62	63.62	63.14	63.19	31086	60.5449	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251023	142.05	144.5235	140.3996	143.07	612820	139.5908	up	down	incorrect
NORW.US	Global X MSCI Norway ETF	20251023	29.77	30.28	29.69	30.11	14251	29.685	up	up	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251023	16.74	16.74	15.869	16.127	3460	80.635	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251023	18.74	19.55	18.65	19.13	168400	19.13	up	up	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251023	37.749	37.854	37.74	37.789	1900	37.3962	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251023	43.8099	43.85	43.68	43.7622	13521	43.0475	down	down	correct
NTSX.US	WisdomTree Trust	20251023	54.33	54.65	54.3	54.54	33500	54.3759	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251023	21.4604	21.4775	21.46	21.46	3155	21.0831	down	down	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251023	22.66	22.69	22.63	22.69	104545	22.3298	up	up	correct
NUGO.US	Nushares ETF Trust	20251023	39.861	39.861	39.836	39.836	200	39.836	down	down	correct
NUGT.US	Direxion Shares ETF Trust	20251023	142.5	143.27	139.3	140	1215279	139.8526	down	down	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251023	21.68	21.71	21.67	21.7	14600	21.1236	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20251023	23.5068	23.5068	23.505	23.505	729	23.1408	down	down	correct
NWLG.US	Nuveen Winslow Large	20251023	37.9	38.365	37.9	38.365	400	38.365	up	up	correct
NYF.US	iShares New York Muni Bond ETF	20251023	53.73	53.785	53.7235	53.75	49551	53.0623	up	up	correct
OALC.US	Unified Series Trust	20251023	34.89	35.11	34.84	35.05	19900	34.8406	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251023	25.65	25.66	25.6319	25.6319	2584	25.1388	down	down	correct
OCIO.US	ClearShares OCIO ETF	20251023	37.425	37.425	37.425	37.425	34	34.3163
OEF.US	iShares S&P 100 ETF	20251023	334.73	336.8199	334.33	336.29	236652	335.4571	up	up	correct
OIH.US	VanEck Vectors ETF Trust	20251023	270.87	280.05	270.705	279.07	944299	274.3088	up	up	correct
OILU.US	Bank of Montreal	20251023	23.6	23.8	22.87	23.44	248500	23.44	down	down	correct
OND.US	ProShares Trust	20251023	45.92	46.051	45.92	46.051	400	46.051	up	down	incorrect
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251023	128.722	128.722	128.722	128.722	390	128.2844
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251023	133.09	133.4089	132.79	133.3691	1388	132.6597	up	down	incorrect
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251023	113.53	113.9491	113.2948	113.7365	10281	112.7745	up	down	incorrect
ONLN.US	ProShares Online Retail ETF	20251023	59.12	59.915	59.01	59.8528	5559	59.7996	up	down	incorrect
ONOF.US	Global X Funds	20251023	37.12	37.39	37.12	37.36	2700	37.0388	up	down	incorrect
OPER.US	ETF Series Solutions	20251023	100.32	100.33	100.29	100.29	34900	98.6998	down	down	correct
OUNZ.US	VanEck Merk Gold Trust	20251023	39.91	39.99	39.62	39.64	2169600	39.64	down	down	correct
OVB.US	Overlay Shares Core Bond ETF	20251023	20.81	20.84	20.81	20.82	1800	20.3225	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251023	29.358	29.42	29.34	29.401	1000	27.905	up	up	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251023	52.32	52.6	52.31	52.48	12600	51.1734	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251023	39.028	39.24	39.028	39.173	6000	39.0553	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251023	21.635	21.635	21.635	21.635	100	21.1725
OVS.US	Overlay Shares Small Cap Equity ETF	20251023	35.66	35.852	35.66	35.852	600	34.7821	up	up	correct
OVT.US	Listed Funds Trust	20251023	22.25	22.25	22.201	22.23	3000	21.5145	down	down	correct
OWNS.US	Impact Shares Trust I	20251023	17.59	17.63	17.58	17.588	8900	17.3853	down	down	correct
PAB.US	PGIM ETF Trust	20251023	43.3	43.31	43.285	43.285	1800	42.4681	down	down	correct
PALC.US	Pacer Lunt Large Cap Multi	20251023	51.6	51.834	51.51	51.758	10800	51.3755	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251023	133.34	134.6	131.53	131.74	348700	131.74	down	down	correct
PAMC.US	Pacer Lunt MidCap Multi	20251023	46.73	46.87	46.556	46.827	2500	46.399	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20251023	15.97	16.215	15.97	16.13	10635	16.0403	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251023	72.7	73.27	72.68	73.2088	4021	72.837	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251023	45.51	45.51	45.1002	45.1944	9260	45.0765	down	down	correct
PBP.US	Invesco Exchange	20251023	22.32	22.48	22.32	22.4	22607	21.4093	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20251023	31.97	32.54	31.73	32.31	662641	32.1847	up	up	correct
PCEF.US	Invesco Exchange	20251023	19.83	19.88	19.8	19.8	151486	19.2881	down	down	correct
PCY.US	Invesco Exchange	20251023	21.81	21.86	21.78	21.82	344700	21.3969	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251023	41.27	41.495	41.27	41.4497	9729	40.9537	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251023	59.75	60.19	59.6304	60.01	12158	59.9419	up	up	correct
PEXL.US	Pacer Funds Trust	20251023	58.2	59.2663	58.2	59.2663	3516	59.1184	up	up	correct
PFFA.US	ETFis Series Trust I	20251023	21.52	21.5616	21.5	21.53	599326	20.8617	up	up	correct
PFFD.US	Global X U.S. Preferred ETF	20251023	19.37	19.44	19.37	19.39	283761	18.8896	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251023	8.69	8.79	8.69	8.74	4585	8.3975	up	up	correct
PFFR.US	ETFis Series Trust I	20251023	18.501	18.5496	18.49	18.49	5823	18.0026	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251023	22.86	23.02	22.86	22.98	40700	22.1226	up	up	correct
PFIG.US	Invesco Exchange	20251023	24.38	24.38	24.3251	24.36	6766	24.0159	down	up	incorrect
PFIX.US	Simplify Exchange Traded Funds	20251023	45.38	45.74	44.92	45.41	630400	42.6927	up	down	incorrect
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251023	19.76	19.81	19.71	19.81	77700	19.3667	up	down	incorrect
PFUT.US	Putnam Sustainable Future ETF	20251023	26.33	26.386	26.28	26.386	52300	26.386	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251023	17.86	17.95	17.8336	17.93	594293	17.4362	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20251023	14.54	14.59	14.54	14.57	123646	14.2783	up	up	correct
PGHY.US	Invesco Exchange	20251023	19.82	19.9823	19.8	19.91	32188	19.4368	up	up	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251023	44.235	44.63	44.235	44.55	4900	44.5405	up	up	correct
PGX.US	Invesco Preferred ETF	20251023	11.52	11.58	11.52	11.54	1368043	11.3074	up	up	correct
PHB.US	Invesco Exchange	20251023	18.51	18.56	18.51	18.558	338967	18.2119	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251023	37.57	37.78	37.55	37.6302	3816	37.4646	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251023	35.53	35.575	35.52	35.535	245257	34.6191	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20251023	31.31	31.45	31.16	31.17	3559800	31.17	down	down	correct
PICB.US	Invesco Exchange	20251023	23.83	23.83	23.79	23.79	77884	23.5166	down	down	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251023	95.382	95.382	95.382	95.382	100	94.5525
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251023	8.33	8.366	8.1601	8.26	23498	8.239	down	down	correct
PIN.US	Invesco India ETF	20251023	26.44	26.48	26.3201	26.4295	41670	24.7309	down	up	incorrect
PINK.US	Simplify Exchange Traded Funds	20251023	32.89	33.128	32.875	33.02	111900	32.9314	up	down	incorrect
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251023	94.91	95.1289	94.685	95.08	5012	94.8608	up	down	incorrect
PKB.US	Invesco Dynamic Building & Construction ETF	20251023	94.18	96.462	94.18	96.289	8789	96.2533	up	down	incorrect
PLDR.US	Putnam Sustainable Leaders ETF	20251023	36.315	36.4	36.3	36.38	83100	36.244	up	down	incorrect
PLTM.US	GraniteShares Platinum Trust	20251023	15.86	15.88	15.58	15.6	671009	15.6	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20251023	155.04	158.55	155.04	158.28	184200	158.28	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251023	149.53	149.84	147.215	148.1	345889	148.1	down	down	correct
PQDI.US	Principal Exchange	20251023	19.61	19.63	19.59	19.615	4700	19.1829	up	up	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251023	19.13	19.17	19.12	19.15	215314	18.7391	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251023	45.49	45.68	45.39	45.62	217191	45.4369	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251023	72.02	74.8665	72.02	74.76	35576	74.7553	up	up	correct
PSIL.US	PSIL	20251023	19.18	19.52	19.17	19.427	16300	17.6692	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251023	32.91	33.01	32.91	32.93	44505	32.0209	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20251023	16.34	16.4	16.11	16.12	6429800	16.12	down	down	correct
PSP.US	Invesco Exchange	20251023	68.39	68.42	67.47	67.77	26008	66.3064	down	down	correct
PSQ.US	ProShares Trust	20251023	30.86	30.8857	30.55	30.58	6727551	30.1746	down	up	incorrect
PSR.US	Invesco Active U.S. Real Estate Fund	20251023	93	93.6684	93	93.6684	1452	93.0557	up	down	incorrect
PST.US	ProShares UltraShort 7	20251023	21.6713	21.7458	21.6713	21.742	2043	21.5457	up	down	incorrect
PTBD.US	Pacer Funds Trust	20251023	19.68	19.689	19.63	19.66	14700	19.278	down	up	incorrect
PTEST.US	X	20251023	24.97	24.97	24.97	24.97	0	24.97
PTIN.US	Pacer Trendpilot International ETF	20251023	31.135	31.27	31.11	31.17	15072	30.4094	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20251023	49.77	49.7899	49.77	49.77	1927822	48.8159
PUTW.US	WisdomTree Trust	20251023	33.4372	33.63	33.42	33.6	222573	33.6	up	up	correct
PVI.US	Invesco Exchange	20251023	24.825	24.825	24.825	24.825	149	24.6325
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251023	126.06	127.9	126.06	127.7	128200	127.7	up	down	incorrect
PWV.US	Invesco Dynamic Large Cap Value ETF	20251023	64.93	64.98	64.6525	64.84	42452	64.5728	down	down	correct
PWZ.US	Invesco Exchange	20251023	24.26	24.41	24.245	24.33	389278	24.0292	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251023	28.44	28.7912	28.44	28.72	4862	28.536	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251023	62.17	62.39	62.145	62.28	46083	61.5433	up	up	correct
PXH.US	Invesco Exchange	20251023	25.78	25.9	25.77	25.83	84513	25.4543	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251023	28.33	29.25	28.33	29.21	19263	28.9564	up	up	correct
PZA.US	Invesco Exchange	20251023	23.39	23.41	23.345	23.41	548627	23.119	up	up	correct
PZT.US	Invesco Exchange	20251023	22.58	22.58	22.48	22.54	22545	22.268	down	up	incorrect
QAI.US	IQ Hedge Multi	20251023	33.76	33.8995	33.76	33.84	31528	33.34	up	down	incorrect
QARP.US	DBX ETF Trust	20251023	57.4	57.56	57.4	57.4437	884	57.2638	up	down	incorrect
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251023	79.92	80.0886	79.7817	79.9195	8285	79.3856	down	up	incorrect
QDF.US	FlexShares Trust	20251023	79.41	79.83	79.36	79.707	10163	79.2442	up	down	incorrect
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251023	34.86	35.04	34.8161	35.03	1124	34.5761	up	up	correct
QDPL.US	Pacer Funds Trust	20251023	41.98	42.25	41.96	42.2	115900	41.3638	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251023	88.91	89.199	88.85	89.0345	21574	87.778	up	up	correct
QEMM.US	SPDR Index Shares Funds	20251023	68.09	68.34	67.76	68.2095	808	65.6878	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251023	114	115.37	114	115.1888	73027	115.103	up	up	correct
QID.US	ProShares UltraShort QQQ	20251023	21.2	21.23	20.76	20.81	16991010	20.4244	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20251023	61.55	61.86	61.55	61.76	37179	60.9859	up	up	correct
QLD.US	ProShares Ultra QQQ	20251023	138.47	141.44	138.31	141.1	5162600	70.5276	up	up	correct
QLTA.US	iShares Aaa	20251023	48.89	48.9442	48.86	48.89	232744	48.0114
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251023	71.75	71.88	71.74	71.779	3300	71.4232	up	up	correct
QLVD.US	FlexShares Developed Markets ex	20251023	31.393	31.393	31.393	31.393	100	31.1203
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251023	29.75	29.78	29.75	29.755	500	29.3088	up	up	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251023	43.89	43.89	43.835	43.835	700	43.835	down	down	correct
QQH.US	HCM Defender 100 Index ETF	20251023	76.7	77.773	76.63	77.66	15600	77.4941	up	up	correct
QQQE.US	Direxion NASDAQ	20251023	102.67	103.62	102.67	103.54	131325	103.3595	up	up	correct
QRFT.US	QRAFT AI	20251023	62.54	62.54	61.075	61.267	5700	61.2397	down	down	correct
QTUM.US	Defiance Quantum ETF	20251023	108.5	110.5	108.41	110.28	1418471	109.8399	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251023	55.33	55.33	55.33	55.33	100	55.33
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251023	171.672	172.25	171.43	171.93	30766	170.5121	up	up	correct
QVML.US	Invesco Exchange	20251023	39.507	39.507	39.507	39.507	100	39.3958
QVMM.US	Invesco Exchange	20251023	30.27	30.5	30.27	30.45	4200	30.3478	up	up	correct
QVMS.US	Invesco Exchange	20251023	28.178	28.178	28.178	28.178	100	28.0911
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251023	141.25	141.5299	141.246	141.3115	1523	139.8743	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20251023	34.75	35.14	34.75	35.09	25522	34.3062	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251023	40.83	41.055	40.83	41.0263	5763	40.862	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251023	75.57	75.6	75.55	75.57	43204	74.2213
RAYC.US	The Advisors' Inner Circle Fund III	20251023	18.44	18.48	18.44	18.464	700	18.1035	up	up	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251023	23.6	23.77	23.57	23.6	27500	22.4396
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251023	52.56	52.85	52.47	52.72	30095	52.1923	up	down	incorrect
RDOG.US	ALPS REIT Dividend Dogs ETF	20251023	36.07	36.22	36.07	36.19	500	35.5304	up	up	correct
RECS.US	Columbia ETF Trust I	20251023	40.34	40.46	40.21	40.33	493900	39.8807	down	down	correct
REET.US	iShares Global REIT ETF	20251023	25.94	25.97	25.73	25.88	1643630	25.4904	down	down	correct
REK.US	ProShares Short Real Estate	20251023	16.6	16.61	16.46	16.4888	14858	16.3515	down	up	incorrect
RETL.US	Direxion Daily Retail Bull 3X Shares	20251023	9.37	9.61	9.24	9.53	254400	9.53	up	down	incorrect
REVS.US	Columbia Research Enhanced Value ETF	20251023	28.08	28.132	28.01	28.096	3700	27.508	up	up	correct
REW.US	ProShares UltraShort Technology	20251023	5.73	5.73	5.58	5.6	21500	11.0257	down	down	correct
REZ.US	iShares Trust	20251023	85.16	85.16	84.09	84.55	45397	83.6356	down	down	correct
RFCI.US	ALPS ETF Trust	20251023	22.8908	22.905	22.8908	22.895	689	22.5561	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251023	62.6975	62.81	62.63	62.63	7362	62.2492	down	down	correct
RFFC.US	RiverFront Dynamic US Flex	20251023	65.1839	65.1839	65.1839	65.1839	382	65.0681
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251023	50.92	51.84	50.92	51.784	3825	51.7556	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251023	127.8	129.51	127.8	129.2251	5962	128.6129	up	up	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251023	55.83	56.13	55.69	56.055	66277	55.9661	up	down	incorrect
RHRX.US	Starboard Investment Trust	20251023	18.18	18.36	18.18	18.337	2200	18.337	up	down	incorrect
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251023	29.8	29.86	29.5546	29.66	34824	29.4285	down	down	correct
RHTX.US	Starboard Investment Trust	20251023	18.17	18.17	18.17	18.17	0	18.17
RIET.US	Hoya Capital High Dividend Yield ETF	20251023	9.48	9.485	9.43	9.456	48300	9.1211	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20251023	23.29	23.29	23.241	23.28	6116	22.9158	down	up	incorrect
RINF.US	ProShares Inflation Expectations ETF	20251023	32.31	32.3201	32.28	32.305	1201	31.9448	down	up	incorrect
RISN.US	Inspire Tactical Balanced ESG ETF	20251023	29.38	29.55	29.3499	29.4857	6639	29.4129	up	down	incorrect
RISR.US	FolioBeyond Rising Rates ETF	20251023	35.974	35.974	35.69	35.88	60000	35.0038	down	up	incorrect
RLY.US	SSGA Active Trust	20251023	31.33	31.455	31.2185	31.31	194779	30.6655	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251023	28.69	28.91	28.69	28.859	13300	28.3545	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251023	68.02	69	68.02	68.96	49534	68.6718	up	up	correct
RODM.US	Lattice Strategies Trust	20251023	35.71	35.75	35.485	35.75	60729	35.2569	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251023	78.14	80.54	78.14	80.36	4500	80.3164	up	up	correct
ROM.US	ProShares Trust	20251023	94.05	97	94.05	96.7	24700	96.6841	up	up	correct
RORO.US	ATAC US Rotation ETF	20251023	16.35	16.35	16.35	16.35	0	16.35
ROSC.US	Hartford Multifactor Small Cap ETF	20251023	45.19	45.47	45.163	45.321	900	44.9643	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251023	57.48	57.57	57.1343	57.4527	14019	57.1561	down	down	correct
RPAR.US	RPAR Risk Parity ETF	20251023	21.74	21.76	21.7125	21.7125	7186	21.618	down	down	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251023	47.35	47.83	47.35	47.73	203953	47.7229	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251023	99.7	100.26	99.46	99.95	120664	99.4232	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251023	190.12	191.085	189.58	190.74	9809677	189.9845	up	up	correct
RSPE.US	Invesco Exchange	20251023	29.07	29.18	29.03	29.16	7800	29.0579	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251023	32.9312	33.175	32.8	33.11	19297	32.942	up	up	correct
RVNU.US	DBX ETF Trust	20251023	24.99	25.06	24.9409	24.96	9373	24.594	down	down	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251023	48.45	48.84	48.2383	48.79	119755	48.6464	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251023	124.95	126.5	124.95	125.9964	17153	125.637	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251023	111.59	112.04	111.39	111.86	116092	111.4788	up	up	correct
RWM.US	ProShares Short Russell2000	20251023	16.64	16.685	16.45	16.5	9558590	16.3172	down	down	correct
RWO.US	SPDR Index Shares Funds	20251023	46.42	46.43	46.02	46.3	51505	45.801	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20251023	101.71	101.88	100.81	101.4	363043	100.1616	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251023	28.31	28.38	28.22	28.35	11271	28.0766	up	up	correct
RXD.US	ProShares UltraShort Health Care	20251023	10.28	10.28	10.28	10.28	1200	10.201
RXI.US	iShares Trust	20251023	206.95	208.35	206.95	208.2406	1000	206.5172	up	up	correct
RXL.US	ProShares Ultra Health Care	20251023	46.47	46.66	46.2	46.58	4400	46.4157	up	up	correct
RYJ.US	Invesco Raymond James SB	20251023	74.63	74.7359	74.63	74.7359	1428	74.7359	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251023	54.49	54.98	54.48	54.9798	1140	54.9314	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251023	119.22	120.205	119.22	119.9481	8796	119.542	up	up	correct
SAA.US	ProShares Trust	20251023	25.74	26.0025	25.74	26.0025	2442	25.879	up	up	correct
SAEF.US	Schwab Strategic Trust	20251023	27.86	28.09	27.84	28.09	1500	28.0441	up	up	correct
SBB.US	ProShares Short SmallCap600	20251023	13.85	13.85	13.75	13.76	480	13.6402	down	down	correct
SBIO.US	ALPS ETF Trust	20251023	42.3	42.455	41.79	42.068	132000	42.068	down	down	correct
SCC.US	ProShares UltraShort Consumer Services	20251023	15.0363	15.065	14.62	14.6233	5080	14.4627	down	up	incorrect
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251023	38.082	38.082	38.082	38.082	100	38.082
SCHA.US	Schwab U.S. Small	20251023	28	28.3	27.94	28.23	1776527	28.1029	up	down	incorrect
SCHB.US	Schwab U.S. Broad Market ETF	20251023	25.78	25.97	25.75	25.93	4753900	25.8491	up	up	correct
SCHC.US	Schwab Strategic Trust	20251023	45.67	45.907	45.6464	45.85	175948	44.2933	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251023	27.11	27.17	26.99	27.03	13653800	26.7564	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251023	33.7	33.89	33.69	33.82	2403900	32.9066	up	up	correct
SCHF.US	Schwab Strategic Trust	20251023	23.7	23.8	23.695	23.77	8264623	23.1087	up	up	correct
SCHG.US	Schwab Strategic Trust	20251023	32.06	32.4	32.05	32.34	8555758	32.3086	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20251023	21.79	21.835	21.55	21.73	8598908	21.5	down	down	correct
SCHI.US	Schwab 5	20251023	23.22	23.23	23.2	23.21	1423000	22.7349	down	down	correct
SCHJ.US	Schwab 1	20251023	25	25	24.99	24.99	117300	24.5284	down	down	correct
SCHK.US	Schwab 1000 ETF	20251023	32.19	32.4399	32.19	32.39	1192236	32.2925	up	up	correct
SCHM.US	Schwab U.S. Mid	20251023	29.64	29.955	29.585	29.91	864874	29.778	up	up	correct
SCHO.US	Schwab Short	20251023	24.45	24.45	24.43	24.43	2528228	24.0397	down	down	correct
SCHP.US	Schwab U.S. TIPS ETF	20251023	27.13	27.14	27.08	27.1	3025050	26.7368	down	down	correct
SCHQ.US	Schwab Long	20251023	33.01	33.06	32.91	32.95	338400	32.3452	down	down	correct
SCHR.US	Schwab Strategic Trust	20251023	25.31	25.31	25.27	25.28	1656983	24.8799	down	down	correct
SCHV.US	Schwab Strategic Trust	20251023	29.11	29.25	29.05	29.2	2555846	29.0362	up	up	correct
SCHX.US	Schwab U.S. Large	20251023	26.42	26.63	26.42	26.58	13226000	26.5002	up	up	correct
SCHY.US	Schwab Strategic Trust	20251023	28.41	28.53	28.41	28.53	323100	28.2233	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251023	23.66	23.6758	23.6301	23.65	1022633	23.2539	down	down	correct
SCJ.US	iShares MSCI Japan Small	20251023	91.46	91.7	91.4	91.6496	7502	89.7156	up	down	incorrect
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251023	17.91	18.09	17.615	18.06	1990190	18.06	up	down	incorrect
SCRD.US	SCRD	20251023	42.465	42.465	42.465	42.465	0	41.5536
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251023	23.38	23.49	23.32	23.34	68164	22.516	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20251023	12.8232	12.8232	12.8232	12.8232	81	12.624
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251023	28.61	29.16	28.61	28.848	35043	28.2155	up	down	incorrect
SDIV.US	Global X SuperDividend ETF	20251023	23.68	23.75	23.63	23.7	202578	22.7993	up	down	incorrect
SDOG.US	ALPS Sector Dividend Dogs ETF	20251023	60.13	60.13	59.675	59.913	65896	59.3765	down	up	incorrect
SDOW.US	ProShares UltraPro Short Dow30	20251023	35.49	35.635	34.935	35.09	1916004	34.6019	down	down	correct
SDP.US	ProShares UltraShort Utilities	20251023	11.46	11.5	11.33	11.4	14300	11.179	down	down	correct
SDS.US	ProShares UltraShort S&P500	20251023	14.41	14.4297	14.21	14.26	4187776	70.0758	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20251023	139.91	140.09	138.94	139.5	163453	138.489	down	down	correct
SEF.US	ProShares Short Financials	20251023	32.16	32.2099	32.15	32.1634	5344	31.819	up	up	correct
SEIX.US	Virtus ETF Trust II	20251023	23.41	23.41	23.39	23.4	98700	22.8411	down	down	correct
SFY.US	Tidal ETF Trust	20251023	129.62	130.62	129.55	130.39	14000	129.7955	up	up	correct
SFYF.US	SoFi Social 50 ETF	20251023	54.89	55.69	54.846	55.68	5700	55.5885	up	up	correct
SFYX.US	Tidal ETF Trust	20251023	15.98	16.15	15.97	16.15	4700	16.038	up	up	correct
SGDJ.US	Sprott Funds Trust	20251023	74.38	74.38	72.57	72.88	49300	67.1689	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20251023	61.02	61.5499	59.8801	60.28	173507	59.652	down	down	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251023	39.51	39.59	39.22	39.24	5728100	39.24	down	up	incorrect
SGOV.US	iShares Trust	20251023	100.62	100.62	100.61	100.62	10658100	99.065
SH.US	ProShares Short S&P500	20251023	36.97	36.98	36.72	36.78	6194600	36.295	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251023	129.61	130.12	129.61	130.0314	1599	129.2257	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251023	48.07	48.07	48.03	48.07	131067	47.5367
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251023	46.3241	46.3241	46.3241	46.3241	0	45.7005
SHYG.US	iShares Trust	20251023	43.03	43.08	43.015	43.07	9479055	41.8431	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251023	45.13	45.21	45.09	45.2	80515	43.9388	up	up	correct
SIFI.US	Harbor Scientific Alpha Income	20251023	44.595	44.595	44.595	44.595	12	43.1318
SIHY.US	Harbor ETF Trust	20251023	46.11	46.2	46.04	46.16	17400	44.6234	up	up	correct
SIJ.US	ProShares UltraShort Industrials	20251023	11.66	11.66	11.4906	11.4906	2890	11.3396	down	down	correct
SIL.US	Global X Silver Miners ETF	20251023	69.16	69.365	67.94	68.1	2812100	67.3747	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251023	23.35	23.44	22.91	22.97	6382990	22.5458	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251023	44.954	45.96	44.954	45.82	2700	45.7265	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251023	47	47.13	46.42	46.42	1318600	46.42	down	down	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251023	49.38	49.48	49.13	49.21	4200	48.7781	down	down	correct
SIXH.US	6 Meridian Hedged Equity	20251023	38.59	38.59	38.446	38.446	4500	38.14	down	down	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251023	36.79	36.89	36.79	36.884	1700	36.5067	up	up	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20251023	49.4	49.76	49.4	49.76	1800	49.3201	up	up	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20251023	161.06	162.0785	160.8065	161.66	4405	160.9132	up	up	correct
SJB.US	ProShares Trust	20251023	15.45	15.46	15.4301	15.44	42552	15.273	down	down	correct
SJNK.US	SPDR Series Trust	20251023	25.41	25.45	25.4	25.43	5907933	24.7223	up	up	correct
SKF.US	ProShares UltraShort Financials	20251023	27.96	28.09	27.85	27.9092	2695	27.5164	down	down	correct
SLV.US	iShares Silver Trust	20251023	44.72	44.87	44.17	44.18	24565600	44.18	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20251023	75.81	77.256	75.81	77.08	22846	75.8823	up	up	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251023	94.42	95.29	93.98	95.15	107252	95.0287	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251023	89	90.1	88.9283	89.89	148311	89.3254	up	down	incorrect
SMDD.US	ProShares UltraPro Short MidCap400	20251023	13.273	13.273	12.85	12.9211	2773	12.7667	down	up	incorrect
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251023	4.32	4.45	4.32	4.394	21547	4.1636	up	up	correct
SMLF.US	iShares MSCI USA Small	20251023	73.97	74.86	73.822	74.76	170253	74.5243	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251023	21.245	21.245	21.245	21.245	400	20.9096
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251023	129.0032	129.41	129.0032	129.28	1537	128.2828	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251023	50.52	50.56	50.52	50.545	70177	49.9491	up	up	correct
SMN.US	ProShares Trust	20251023	15.25	15.25	13.63	13.74	17467	13.5904	down	down	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251023	128.94	131.16	128.94	131.16	1100	129.1575	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251023	60.59	60.85	60.54	60.8	193539	60.61	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20251023	37.73	41.47	37.55	41.17	72467000	41.17	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20251023	4.29	4.3	3.88	3.9	12513115	76.9684	down	down	correct
SOYB.US	Teucrium Soybean	20251023	22.15	22.28	22.11	22.26	80100	22.26	up	up	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251023	26.07	26.16	26.05	26.06	2277270	25.6338	down	down	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251023	29.84	29.87	29.82	29.84	440100	29.2246
SPCX.US	Collaborative Investment Series Trust	20251023	25.913	25.913	25.885	25.885	300	22.2297	down	up	incorrect
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251023	39.23	39.53	39.23	39.484	9500	39.3843	up	down	incorrect
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251023	9.63	9.63	9.55	9.58	18708270	9.504	down	up	incorrect
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251023	34.66	34.7888	34.66	34.72	13011	34.1779	up	down	incorrect
SPDW.US	SPDR Portfolio Developed World ex	20251023	43.42	43.62	43.42	43.55	2954038	42.7778	up	down	incorrect
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251023	47.31	47.6	47.29	47.48	1827100	46.7004	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20251023	50.57	50.73	50.54	50.69	36100	50.1175	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251023	9.2	9.25	9.2	9.2303	24139	8.9615	up	up	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251023	75.51	75.92	75.45	75.83	35800	74.9487	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251023	113.59	114.18	113.25	113.77	96400	113.5563	up	down	incorrect
SPHB.US	Invesco S&P 500 High Beta ETF	20251023	111.67	113.51	111.67	113.42	421291	113.2377	up	down	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251023	49.06	49.09	48.5351	48.63	734266	47.8359	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251023	74.07	74.6082	74.055	74.51	892442	74.2875	up	up	correct
SPHY.US	SPDR Series Trust	20251023	23.77	23.8	23.75	23.8	3804000	23.1066	up	up	correct
SPIB.US	SPDR Series Trust	20251023	34.02	34.04	34	34	5004338	33.3875	down	down	correct
SPIP.US	SPDR Series Trust	20251023	26.53	26.54	26.48	26.49	196800	26.1895	down	down	correct
SPLB.US	SPDR Series Trust	20251023	23.46	23.515	23.435	23.47	2437421	22.9634	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20251023	78.6	79.14	78.565	79.01	7990017	79.01	up	up	correct
SPLV.US	Invesco Exchange	20251023	73.04	73.08	72.3052	72.54	1829751	72.0086	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251023	22.66	22.67	22.6	22.62	1243400	22.2009	down	down	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251023	56.95	57.61	56.86	57.51	1650219	57.2973	up	up	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251023	119.57	120.6	119.38	120.34	1284954	120.047	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251023	14.42	14.55	14.33	14.4	950600	14.4	down	down	correct
SPRE.US	Tidal ETF Trust	20251023	19.86	19.86	19.665	19.79	34500	19.462	down	down	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251023	30.3	30.3	30.29	30.3	2938940	29.7587
SPSK.US	Tidal ETF Trust	20251023	18.65	18.66	18.572	18.61	135800	18.132	down	down	correct
SPSM.US	SPDR Series Trust	20251023	46.38	46.91	46.26	46.84	1401033	46.6094	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251023	29.1	29.11	29.06	29.06	1309410	28.6101	down	down	correct
SPTL.US	SPDR Series Trust	20251023	27.55	27.6	27.4624	27.5	5248411	27.0428	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251023	80.87	81.44	80.825	81.3	597360	81.0591	up	down	incorrect
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251023	29.38	29.38	29.36	29.37	599250	28.9032	down	up	incorrect
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251023	49.55	49.98	49.55	49.98	1600	46.5345	up	down	incorrect
SPUS.US	Tidal ETF Trust	20251023	49.86	50.305	49.82	50.22	387800	50.0983	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251023	180.5081	182.5	180.5081	181.99	16176	180.0346	up	up	correct
SPVM.US	Invesco Exchange	20251023	64.819	64.93	64.7183	64.8833	1457	64.586	up	up	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251023	54.91	54.91	54.7348	54.85	3418	54.5098	down	down	correct
SPXE.US	ProShares S&P 500 ex	20251023	72.25	72.792	72.25	72.7427	536	72.5431	up	up	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251023	211.56	215.9299	211.36	214.84	2436658	214.6752	up	up	correct
SPXN.US	ProShares S&P 500 ex	20251023	72.9461	72.9461	72.9461	72.9461	90046	72.7587
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251023	37.76	37.8	36.9667	37.15	4062544	36.9452	down	down	correct
SPXT.US	ProShares S&P 500 ex	20251023	100.93	101.34	100.695	101.155	50047	100.7674	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20251023	13.43	13.45	13.15	13.21	7054320	51.8109	down	down	correct
SPXV.US	ProShares S&P 500 ex	20251023	73.5	73.649	73.5	73.649	707	73.4497	up	up	correct
SPY.US	SPDR S&P 500 ETF Trust	20251023	668.12	672.7101	667.8	671.76	65604461	669.7809	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251023	42.77	43.09	42.76	42.95	9800	42.8503	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251023	43.99	44.04	43.61	43.82	2319117	43.269	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251023	104.26	105.3389	104.235	105.12	2111580	104.961	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251023	55.85	56.015	55.71	55.94	2120896	55.6324	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251023	55.05	55.418	55.05	55.34	33228	55.2091	up	up	correct
SQEW.US	Two Roads Shared Trust	20251023	35.25	35.49	35.195	35.24	10395	35.24	down	down	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20251023	41.29	41.33	41.29	41.33	2920768	40.0718	up	up	correct
SRS.US	ProShares Trust	20251023	45	46.0301	44.85	45.3	15727	44.9095	up	up	correct
SRTY.US	ProShares Trust	20251023	11.3	11.38	10.9	11.01	5180853	43.2506	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251023	31.63	31.84	31.4303	31.8	28047	31.1067	up	up	correct
SSG.US	ProShares UltraShort Semiconductors	20251023	8.99	8.99	8.59	8.645	58808	34.0312	down	down	correct
SSO.US	ProShares Ultra S&P500	20251023	112.25	113.8	112.16	113.42	3618698	56.5986	up	up	correct
SSPY.US	Syntax ETF Trust	20251023	86.95	87.242	86.95	87.242	100	86.0609	up	up	correct
STIP.US	iShares 0	20251023	103.6	103.61	103.52	103.54	475161	102.4361	down	down	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20251023	33.18	33.253	33.081	33.253	5000	32.9194	up	up	correct
STPZ.US	PIMCO 1	20251023	54.33	54.33	54.268	54.28	23960	53.7488	down	up	incorrect
SUB.US	iShares Short	20251023	106.52	106.52	106.45	106.49	298848	105.3728	down	up	incorrect
SUSA.US	iShares MSCI USA ESG Select ETF	20251023	136.11	137.25	136.11	137.01	52600	136.6628	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20251023	17.55	17.84	17.55	17.84	170400	16.3636	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251023	32.58	32.72	32.55	32.6016	8526	32.3688	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20251023	33.56	33.622	33.56	33.622	2300	33.622	up	up	correct
SZK.US	ProShares UltraShort Consumer Goods	20251023	12.35	12.48	12.29	12.29	5057	12.1919	down	down	correct
SZNE.US	Pacer Funds Trust	20251023	35.2426	35.2426	35.2426	35.2426	26	34.9443
TAAG.US	Trend Aggregation Growth ETF	20251023	0.015	0.015	0.015	0.015	0	0.015
TAGG.US	TagLikeMe Corp	20251023	43.5358	43.58	43.51	43.54	162440	42.7458	up	up	correct
TAGS.US	Teucrium Commodity Trust	20251023	22.98	23.06	22.95	23.06	2800	23.06	up	up	correct
TAN.US	Invesco Exchange	20251023	45.86	46.76	45.67	46.53	254469	46.53	up	up	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20251023	50.78	50.78	50.6302	50.67	30283	49.8614	down	down	correct
TBF.US	ProShares Short 20+ Year Treasury	20251023	23.16	23.23	23.1119	23.19	43931	22.9819	up	up	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20251023	32.1	32.31	31.97	32.17	458061	31.8849	up	up	correct
TBUX.US	T. Rowe Price Exchange	20251023	50.02	50.02	49.91	49.97	441700	49.0318	down	down	correct
TBX.US	ProShares Trust	20251023	27.6489	27.68	27.63	27.68	2406	27.3862	up	up	correct
TCHP.US	T. Rowe Price Exchange	20251023	48.74	49.26	48.739	49.22	93300	49.22	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20251023	23.97	23.98	23.94	23.945	10600	23.8171	down	down	correct
TDSC.US	Exchange Listed Funds Trust	20251023	25.17	25.31	25.158	25.279	17300	25.1475	up	up	correct
TDTF.US	FlexShares iBoxx 5	20251023	24.4	24.4099	24.35	24.37	67856	24.0881	down	up	incorrect
TDTT.US	FlexShares Trust	20251023	24.39	24.39	24.36	24.36	129822	24.0899	down	up	incorrect
TDVG.US	T. Rowe Price Exchange	20251023	44.18	44.42	44.18	44.34	40500	44.2225	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251023	61.656	62.26	61.656	62.2033	13101	62.1283	up	up	correct
TECL.US	Direxion Shares ETF Trust	20251023	126	132.27	125.37	131.54	1079909	123.8133	up	up	correct
TECS.US	Direxion Shares ETF Trust	20251023	18.6	18.6	17.6799	17.74	3150347	17.543	down	up	incorrect
TEQI.US	T. Rowe Price Equity Income ETF	20251023	43.94	44.03	43.801	43.959	8600	43.728	up	down	incorrect
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251023	45.88	45.925	45.855	45.9	302054	45.2356	up	down	incorrect
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251023	50.55	50.55	50.54	50.54	1279400	49.7608	down	down	correct
TGRW.US	T. Rowe Price Growth Stock ETF	20251023	45.39	45.95	45.39	45.884	5500	45.884	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251023	59.87	59.99	59.815	59.86	11763	59.0653	down	down	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251023	64.79	66.1999	64.79	65.993	15996	65.8596	up	up	correct
TINT.US	ProShares Trust	20251023	34.02	34.02	33.833	33.833	500	33.7896	down	down	correct
TINY.US	ProShares Trust	20251023	52.806	52.806	52.806	52.806	100	52.7486
TIP.US	iShares TIPS Bond ETF	20251023	112.11	112.17	111.94	111.98	2645900	110.9493	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251023	19.35	19.3699	19.33	19.33	216587	19.1241	down	down	correct
TIPZ.US	PIMCO ETF Trust	20251023	54.13	54.13	54.03	54.06	7571	53.4366	down	down	correct
TIXT.US	TELUS International (Cda) Inc	20251023	4.4	4.4	4.34	4.34	219389	4.34	down	down	correct
TLH.US	iShares Trust	20251023	104.93	105.0792	104.69	104.8	1033595	102.9542	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251023	89.53	89.63	89.454	89.5874	3667	88.2849	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251023	64.15	64.51	64.09	64.4	2900	62.7503	up	up	correct
TMF.US	Direxion Shares ETF Trust	20251023	43.43	43.66	42.95	43.16	4676300	42.64	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251023	32.42	32.76	32.245	32.59	1073051	32.4876	up	up	correct
TNA.US	Direxion Shares ETF Trust	20251023	45.77	47.355	45.44	46.96	10165540	46.9318	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20251023	135.81	136.33	135.78	136.0918	481	135.1395	up	down	incorrect
TOLZ.US	ProShares Trust	20251023	54.1966	54.39	54.1117	54.1732	4334	53.8083	down	up	incorrect
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251023	40.78	40.809	40.65	40.67	291331	39.7658	down	up	incorrect
TOTR.US	T. Rowe Price Exchange	20251023	41.21	41.21	41.203	41.205	2000	40.3232	down	down	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251023	38.96	39.099	38.82	38.985	22400	38.7551	up	up	correct
TPIF.US	Timothy Plan International ETF	20251023	33.74	33.88	33.74	33.845	23400	33.6106	up	down	incorrect
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251023	26.45	26.87	25.53	25.94	17270	25.9162	down	up	incorrect
TPSC.US	Timothy Plan US Small Cap Core ETF	20251023	41.22	41.42	41.05	41.39	39700	41.2852	up	down	incorrect
TPYP.US	Tortoise North American Pipeline Fund	20251023	35.54	35.54	34.9445	34.98	21502	34.6516	down	up	incorrect
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251023	33.83	33.97	33.83	33.964	700	33.2	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251023	42.11	42.361	42.1	42.3	99867	42.0388	up	up	correct
TTT.US	ProShares Trust	20251023	63.17	63.75	62.93	63.5	14096	58.8494	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20251023	33.07	33.24	32.3156	32.52	744241	32.133	down	down	correct
TYD.US	Direxion Daily 7	20251023	26.6	26.66	26.49	26.49	24500	26.2357	down	down	correct
TYO.US	Direxion Daily 7	20251023	12.7364	12.79	12.735	12.7826	2583	12.7364	up	up	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251023	7.89	7.95	7.61	7.69	43265320	7.6521	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251023	26.76	27.6476	26.76	27.5481	12023	27.4854	up	up	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251023	23.13	23.48	23.13	23.27	1928	23.1516	up	up	correct
UBT.US	ProShares Trust	20251023	18.28	18.3395	18.13	18.17	46129	17.982	down	down	correct
UCC.US	ProShares Trust	20251023	51.46	52.84	51.39	52.7846	4736	52.6366	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251023	27.44	27.482	27.44	27.482	100	27.482	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251023	21.59	21.93	21.38	21.41	4226300	21.41	down	down	correct
UCON.US	First Trust Exchange	20251023	25.29	25.3185	25.27	25.28	260644	24.8813	down	down	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251023	18.59	18.6	18.5703	18.59	59350	18.0572
UDOW.US	ProShares Trust	20251023	107.41	109.06	106.92	108.6	3819756	54.1222	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251023	55.84	55.989	55.84	55.859	1358	55.1152	up	up	correct
UGA.US	United States Gasoline Fund LP	20251023	64.7	65	64.37	64.52	25500	64.52	down	down	correct
UGE.US	ProShares Ultra Consumer Goods	20251023	17.46	17.6	17.39	17.6	18735	17.4667	up	up	correct
UGL.US	ProShares Trust II	20251023	52.41	52.63	51.65	51.7	3093440	51.7	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20251023	47.87	47.895	47.82	47.825	103867	47.1878	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251023	60.98	61.1	60.98	61.065	943	60.7829	up	up	correct
UJB.US	ProShares Ultra High Yield	20251023	77.88	78.06	77.88	78.06	800	77.7588	up	up	correct
ULE.US	ProShares Trust II	20251023	12.85	12.94	12.85	12.88	9200	12.88	up	up	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251023	40.7	40.71	40.69	40.71	61547	39.993	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251023	89.9582	89.9582	89.9582	89.9582	119	89.4796
UMDD.US	ProShares UltraPro MidCap400	20251023	25.0102	25.6999	24.92	25.5612	7033	25.487	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20251023	49.87	49.87	48.91	48.93	18800	46.7714	down	down	correct
UNG.US	United States Natural Gas Fund LP	20251023	12.99	13.22	12.89	12.93	13259000	12.93	down	down	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251023	7.94	8	7.87	7.89	66100	7.89	down	down	correct
UPRO.US	ProShares UltraPro S&P500	20251023	111.33	113.64	111.2	113.1	3158560	112.7781	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20251023	85.23	85.23	85.23	85.23	100	84.2943
UPW.US	ProShares Ultra Utilities	20251023	97.17	98	97.17	97.4521	10840	24.2665	up	up	correct
URA.US	Global X Funds	20251023	49.31	50.25	48.4	49.94	5705908	47.6646	up	up	correct
URE.US	ProShares Ultra Real Estate	20251023	65.4395	65.6	65.3592	65.3592	1231	64.7886	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20251023	58.3	58.98	57.03	57.39	743900	55.5099	down	down	correct
URTH.US	iShares MSCI World ETF	20251023	182.3	183.38	182.27	183.16	130573	181.6899	up	up	correct
URTY.US	ProShares Trust	20251023	53.66	55.45	53.24	55	1301687	54.8151	up	up	correct
USAI.US	Pacer American Energy Independence ETF	20251023	38.14	38.14	37.435	37.4367	8773	36.8375	down	down	correct
USCI.US	United States Commodity Index Funds Trust	20251023	79.43	79.49	79.04	79.07	11500	79.07	down	down	correct
USD.US	ProShares Ultra Semiconductors	20251023	99.27	103.37	99.2695	102.68	607408	51.263	up	up	correct
USDU.US	WisdomTree Trust	20251023	26.79	26.79	26.72	26.72	100027	25.7297	down	down	correct
USFR.US	WisdomTree Trust	20251023	50.39	50.39	50.38	50.38	2726470	49.5962	down	down	correct
USL.US	United States 12 Month Oil Fund LP	20251023	34.94	35.165	34.86	34.89	17989	34.89	down	down	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251023	42.2	42.217	42.2	42.217	300	42.217	up	up	correct
USO.US	United States Oil Fund LP	20251023	73.11	73.99	72.86	73.29	9561330	73.29	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20251023	59.46	59.5	58.8343	59.23	293854	58.519	down	down	correct
USSG.US	DBX ETF Trust	20251023	61.85	62.09	61.67	62.06	15800	61.8602	up	up	correct
UST.US	ProShares Ultra 7	20251023	45.11	45.12	44.94	44.959	5885	44.3799	down	up	incorrect
USTB.US	VictoryShares USAA Core Short	20251023	50.98	50.9899	50.955	50.97	111301	50.2105	down	up	incorrect
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251023	90	90.59	89.55	90.3528	39371	89.7979	up	up	correct
UTES.US	ETFis Series Trust I	20251023	83.75	84.32	83.03	83.75	264473	83.3263
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251023	49.44	49.48	47.8	48.44	31882	48.2749	down	up	incorrect
UUP.US	Invesco DB US Dollar Index Trust	20251023	27.95	27.95	27.91	27.91	501326	26.9883	down	up	incorrect
UWM.US	ProShares Ultra Russell2000	20251023	46.96	48.01	46.72	47.77	214317	47.5822	up	down	incorrect
UXI.US	ProShares Ultra Industrials	20251023	46.11	46.5155	45.96	46.5155	4676	46.4276	up	up	correct
UYG.US	ProShares Ultra Financials	20251023	93.67	94.2	93.2162	93.8609	4901	84.8592	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20251023	23.63	24.0504	23.63	24.032	8241	23.9247	up	up	correct
VALQ.US	American Century ETF Trust	20251023	64.46	64.6793	64.46	64.6551	2217	64.3446	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251023	202.91	204.06	202.505	203.46	60421	202.6608	up	up	correct
VB.US	Vanguard Small	20251023	254.7	257.61	254.2301	257.04	420832	256.1314	up	up	correct
VBK.US	Vanguard Small	20251023	299.87	304.9699	299.87	304.54	167761	304.1583	up	up	correct
VBND.US	ETF Series Solutions	20251023	44.55	44.9112	44.451	44.5821	16457	43.9953	up	up	correct
VBR.US	Vanguard Small	20251023	208.11	209.75	207.42	209.32	304816	208.2931	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251023	26.78	28.21	26.06	28.1616	28870	25.05	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251023	24.615	24.615	24.615	24.615	100	24.3109
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251023	388.48	394.105	388.44	393.94	46714	393.2034	up	down	incorrect
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251023	217.86	217.86	215.74	216.76	118993	215.5244	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251023	125.58	126.47	124.82	125.73	600020	124.6829	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251023	60.81	61.13	60.81	61.02	6856700	60.0048	up	up	correct
VEGA.US	AdvisorShares Trust	20251023	49	49.1201	49	49.1201	659	48.4701	up	down	incorrect
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251023	39.27	39.61	39.2	39.481	5221	38.9876	up	down	incorrect
VEGN.US	US Vegan Climate ETF	20251023	59.82	60.339	59.82	60.339	2100	60.1288	up	down	incorrect
VEU.US	Vanguard FTSE All	20251023	72.49	72.8086	72.47	72.69	2413274	71.4469	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20251023	128.06	128.37	127.3701	127.98	423197	127.3338	down	down	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251023	80.97	81.31	80.97	81.17	1922931	80.4099	up	up	correct
VGT.US	Vanguard World Fund	20251023	752.38	763.68	752.0701	762.26	368829	761.4872	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251023	271.53	273.02	271.14	272.45	159676	270.8734	up	up	correct
VIDI.US	ETF Series Solutions	20251023	32.235	32.54	32.191	32.4925	13080	31.8415	up	up	correct
VIG.US	Vanguard Specialized Funds	20251023	216.25	217.555	216.25	217.13	1007842	216.2601	up	up	correct
VIOG.US	Vanguard S&P Small	20251023	121.96	122.78	121.62	122.68	11000	122.3093	up	up	correct
VIOO.US	Vanguard Admiral Funds	20251023	110.6	111.999	110.5	111.79	82155	110.3159	up	up	correct
VIOV.US	Vanguard S&P Small	20251023	95.36	96.71	95.36	96.62	17960	96.0956	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251023	295.72	299.53	295.72	299.2	56286	298.3899	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251023	204.92	205.72	204.92	205.3612	4203	204.4038	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20251023	49.3	49.3	49.26	49.27	1475657	48.3151	down	down	correct
VNQ.US	Vanguard Specialized Funds	20251023	92.32	92.57	91.39	92.16	2686972	91.3272	down	down	correct
VNSE.US	Natixis ETF Trust II	20251023	38.76	38.76	38.572	38.572	700	38.4924	down	down	correct
VO.US	Vanguard Mid	20251023	292.14	294.23	291.5001	293.49	420978	292.3398	up	up	correct
VOE.US	Vanguard Mid	20251023	174.45	175.135	173.7	174.64	251743	173.7295	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20251023	614.25	618.474	613.99	617.44	5851842	615.6976	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251023	434.3	438.7792	434.3	438.2	139813	437.625	up	up	correct
VOOV.US	Vanguard Admiral Funds	20251023	201.36	201.89	200.945	201.63	72575	200.7024	up	up	correct
VOT.US	Vanguard Mid	20251023	290.3	293.62	290.06	293.21	113169	292.7138	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251023	186.08	186.7001	185.37	185.37	51044	184.7677	down	down	correct
VPC.US	ETFis Series Trust I	20251023	18.48	18.63	18.47	18.63	15400	17.6602	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251023	90.16	90.585	90.125	90.43	564575	88.0264	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251023	197.2	197.2	194.655	195.65	162308	194.2232	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20251023	23.912	24.057	23.912	24.057	1800	23.6549	up	up	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251023	24.64	24.66	24.5945	24.63	263240	24.0181	down	down	correct
VSLU.US	ETF Opportunities Trust	20251023	43	43.209	43	43.14	18600	42.9405	up	up	correct
VSS.US	Vanguard FTSE All	20251023	142.86	143.71	142.86	143.43	549243	140.09	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251023	138.63	139.625	138.63	139.4	1688081	138.2933	up	up	correct
VTEB.US	Vanguard Tax	20251023	50.52	50.57	50.485	50.54	4900505	49.8332	up	up	correct
VTI.US	Vanguard Index Funds	20251023	329.32	331.575	328.99	331.01	2955741	330.0739	up	down	incorrect
VTV.US	Vanguard Value Index Fund ETF Shares	20251023	186.88	187.4744	186.35	187.2	2513035	186.2351	up	down	incorrect
VUG.US	Vanguard Growth Index Fund ETF Shares	20251023	481.03	485.73	480.94	484.96	1809000	484.4647	up	down	incorrect
VUSE.US	Vident Core U.S. Equity Fund	20251023	65.96	66.63	65.96	66.4843	6130	66.4349	up	up	correct
VV.US	Vanguard Large	20251023	308.79	310.92	308.62	310.47	160519	309.6234	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251023	54.72	55.04	54.68	54.92	5989288	53.8612	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251023	209.29	212.08	209.225	211.63	484797	210.9779	up	down	incorrect
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251023	140.93	141.14	140.38	140.92	1380538	139.992	down	up	incorrect
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251023	49.35	51.67	49.261	51.67	16300	51.6557	up	up	correct
WBIF.US	Absolute Shares Trust	20251023	31.09	31.237	31.09	31.237	1800	31.237	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20251023	23.36	23.49	23.36	23.4808	2631	23.3877	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20251023	34.48	34.9655	34.48	34.9655	1704	34.9486	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20251023	31.05	31.05	30.885	30.926	3688	30.6442	down	down	correct
WDIV.US	SPDR Index Shares Funds	20251023	73.52	73.6699	73.4425	73.543	4901	72.7977	up	up	correct
WEAT.US	Teucrium Wheat	20251023	4.06	4.115	4.04	4.11	134725	20.55	up	up	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251023	31.42	32.12	31.42	32.02	122300	32.02	up	down	incorrect
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251023	18.49	18.5	18.09	18.177	47500	18.0208	down	up	incorrect
WFH.US	Direxion Work From Home ETF	20251023	73.54	73.54	73.3463	73.48	1202	73.48	down	up	incorrect
WIP.US	SPDR FTSE International Government Inflation	20251023	39.48	39.56	39.4201	39.55	22720	38.898	up	up	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251023	40.9703	40.9703	40.9703	40.9703	388	40.9537
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251023	38.74	38.81	38.52	38.74	57637	37.5907
WWJD.US	Inspire International ESG ETF	20251023	35.71	35.94	35.71	35.92	27007	35.6365	up	down	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20251023	238.76	246.7099	238.74	246.24	122321	246.1216	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20251023	107.38	107.885	106.5	107.56	6341371	107.2053	up	up	correct
XCEM.US	Columbia EM Core ex	20251023	38.05	38.06	37.84	38	37000	36.737	down	down	correct
XCLR.US	Global X S&P 500® Collar 95	20251023	30.078	30.078	30.078	30.078	100	26.7049
XDIV.US	Metaurus Equity Component Trust	20251023	27.18	27.212	27.1	27.212	1600	27.212	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251023	76.43	79.17	76.35	79	238639	78.6976	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251023	108	109.18	107.31	108.86	1954492	108.6735	up	up	correct
XHE.US	SPDR Series Trust	20251023	81.54	81.56	80.66	81.34	10800	81.3199	down	down	correct
XHS.US	SPDR Series Trust	20251023	103.58	104.39	103.08	104.01	20600	103.8967	up	up	correct
XITK.US	SPDR Series Trust	20251023	188.72	190.005	188.72	189.998	1200	189.998	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20251023	88.96	89.605	88.74	89.38	10682664	44.4606	up	up	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251023	116.02	116.03	115.24	115.25	3607200	114.8781	down	down	correct
XLE.US	The Select Sector SPDR Trust	20251023	89.37	89.555	88.43	88.97	47308840	44.109	down	down	correct
XLF.US	Financial Select Sector SPDR Fund	20251023	52.59	52.68	52.29	52.54	29483700	52.357	down	down	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251023	57.78	58.17	57.67	58.07	2027200	57.975	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20251023	153.2	155.01	153.2	154.78	8035349	154.2517	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20251023	284.37	289.55	284.37	289.09	11923498	144.3261	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251023	79.83	79.86	79.01	79.35	10809500	78.7185	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251023	42.59	42.72	42.105	42.5	9446300	42.0404	down	down	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251023	60.28	60.63	60.28	60.54	22400	60.4613	up	up	correct
XLU.US	The Select Sector SPDR Trust	20251023	90.99	91.04	89.83	90.33	16134056	44.8291	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20251023	145.515	146.51	145.37	146.04	7924931	145.4207	up	up	correct
XLY.US	The Select Sector SPDR Trust	20251023	235.33	238.67	234.55	238.37	11286832	118.9493	up	up	correct
XME.US	SPDR Series Trust	20251023	98.54	100.03	97.96	98.81	2197105	98.6888	up	up	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20251023	104.24	105.1	103.82	105	269900	104.8064	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251023	63.42	63.42	62.8417	63.1	24358	62.6721	down	down	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20251023	133.58	135.87	133.45	135.46	296800	135.2358	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251023	59.7	60.05	59.57	59.83	9800	59.5712	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20251023	275.52	281.6787	275.52	281.41	35345	281.2559	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251023	128.49	130.27	127.52	129.66	4361891	128.7203	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251023	67.17	67.2028	67.17	67.2028	299	67.2028	up	down	incorrect
XPH.US	SPDR Series Trust	20251023	48.51	48.77	48.3729	48.56	23103	48.4624	up	up	correct
XPND.US	First Trust Exchange	20251023	36.65	37.095	36.65	37.044	1700	37.0313	up	up	correct
XPP.US	ProShares Ultra FTSE China 50	20251023	28.78	29.369	28.78	29.1227	9226	28.931	up	up	correct
XRLV.US	Invesco S&P 500 ex	20251023	54.81	54.8918	54.81	54.8918	778	54.506	up	up	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251023	17.82	17.82	17.7	17.741	11000	17.034	down	down	correct
XRT.US	SPDR S&P Retail ETF	20251023	84.82	85.4	84.26	85.12	3586605	84.9517	up	down	incorrect
XSD.US	SPDR Series Trust	20251023	333.6	345	333.6	343.86	50655	343.6435	up	down	incorrect
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251023	46.23	46.23	45.7701	46.0585	9615	45.7558	down	up	incorrect
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251023	72.48	73.39	72.45	73.34	132400	73.2318	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20251023	38.63	38.905	38.62	38.84	70307	38.6093	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251023	56.07	56.12	55.61	55.9	20300	55.6604	down	down	correct
XSW.US	SPDR S&P Software & Services ETF	20251023	197.24	199.23	196.82	198.98	9100	198.98	up	up	correct
XTL.US	SPDR Series Trust	20251023	144.68	147.63	144.68	147.35	12100	147.2496	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20251023	85.36	85.36	83.07	83.57	7400	83.377	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251023	23.438	23.438	23.438	23.438	100	22.9926
XYLD.US	Global X Funds	20251023	39.6	39.69	39.56	39.66	796700	38.2876	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251023	28.96	29.06	28.89	29.041	10300	26.4272	up	up	correct
YANG.US	Direxion Shares ETF Trust	20251023	22.64	22.68	21.92	22.25	2166932	21.9927	down	down	correct
YCL.US	ProShares Ultra Yen	20251023	20.37	20.39	20.28	20.39	47800	20.39	up	up	correct
YCS.US	ProShares UltraShort Yen	20251023	47.53	47.68	47.49	47.52	22100	47.52	down	down	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251023	49.5	50.87	49.32	50.27	1687183	50.148	up	down	incorrect
YLD.US	Principal Exchange	20251023	19.21	19.25	19.209	19.23	182676	18.6326	up	down	incorrect
YOLO.US	AdvisorShares Trust	20251023	3.18	3.31	3.15	3.25	72100	3.25	up	up	correct
YXI.US	ProShares Short FTSE China 50	20251023	9.85	9.86	9.74	9.7806	10610	19.4174	down	down	correct
YYY.US	Amplify ETF Trust	20251023	11.73	11.75	11.7	11.75	306692	11.1625	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251023	22.8	22.85	22.756	22.756	5100	22.1858	down	down	correct
ZIG.US	ETF Series Solutions	20251023	37.172	37.31	37.172	37.251	2400	36.5613	up	down	incorrect
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251023	70.5	70.648	69.93	70.18	1026055	69.2421	down	up	incorrect
ZSL.US	ProShares Trust II	20251023	13.13	13.41	13.04	13.4	159155	134	up	down	incorrect
ZZZ.US	TEST TICKER FOR UTP	20251023	30.28	30.73	30.28	30.73	2121	30.7074	up	down	incorrect